YieldMax MSTR Short Option Income Strategy ETF (WNTR)
20.58
-0.39
(-1.86%)
USD |
NYSEARCA |
Aug 24, 16:00
20.42
-0.16
(-0.78%)
After-Hours: 06:57
WNTR Price : 20.58 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 20.59 | 21.00 | 19.86 | 20.58 | 221923.0 |
| Aug 21, 2026 | 20.83 | 21.54 | 20.57 | 20.97 | 397928.0 |
| Aug 20, 2026 | 21.83 | 23.00 | 21.82 | 22.25 | 398988.0 |
| Aug 19, 2026 | 26.60 | 26.60 | 23.68 | 24.41 | 706753.0 |
| Aug 18, 2026 | 26.01 | 26.76 | 25.81 | 26.73 | 95013.00 |
| Aug 17, 2026 | 26.58 | 26.60 | 25.57 | 25.79 | 126581.0 |
| Aug 14, 2026 | 26.37 | 26.80 | 26.29 | 26.72 | 199084.0 |
| Aug 13, 2026 | 26.03 | 26.54 | 25.45 | 25.86 | 94633.00 |
| Aug 12, 2026 | 26.00 | 26.60 | 25.93 | 26.60 | 101068.0 |
| Aug 11, 2026 | 25.99 | 26.40 | 25.60 | 26.30 | 71587.00 |
| Aug 10, 2026 | 25.37 | 26.15 | 25.16 | 25.83 | 123665.0 |
| Aug 07, 2026 | 25.08 | 25.91 | 23.94 | 25.37 | 217843.0 |
| Aug 06, 2026 | 26.00 | 26.29 | 25.65 | 25.89 | 75452.00 |
| Aug 05, 2026 | 26.25 | 26.56 | 25.84 | 25.97 | 200436.0 |
| Aug 04, 2026 | 27.13 | 27.13 | 26.18 | 26.26 | 137299.0 |
| Aug 03, 2026 | 27.26 | 27.61 | 26.55 | 26.89 | 106898.0 |
| Jul 31, 2026 | 26.63 | 27.91 | 26.63 | 26.95 | 250359.0 |
| Jul 30, 2026 | 26.51 | 26.72 | 25.96 | 26.10 | 120586.0 |
| Jul 29, 2026 | 26.85 | 27.45 | 26.00 | 27.45 | 218287.0 |
| Jul 28, 2026 | 27.08 | 27.40 | 26.33 | 26.68 | 114232.0 |
| Jul 27, 2026 | 27.06 | 27.18 | 26.06 | 26.25 | 200637.0 |
| Jul 24, 2026 | 27.54 | 28.00 | 27.30 | 27.67 | 165580.0 |
| Jul 23, 2026 | 26.71 | 27.59 | 26.60 | 27.40 | 69470.00 |
| Jul 22, 2026 | 26.49 | 26.90 | 26.02 | 26.46 | 90577.00 |
| Jul 21, 2026 | 26.00 | 26.44 | 25.30 | 26.03 | 123618.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median