YieldMax MSTR Short Option Income Strategy ETF (WNTR)
17.77
-0.67
(-3.63%)
USD |
NYSEARCA |
Sep 14, 16:00
17.70
-0.07
(-0.39%)
After-Hours: 20:00
WNTR Price : 17.77 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 18.38 | 18.46 | 17.73 | 18.44 | 199555.0 |
| Sep 10, 2026 | 18.52 | 18.69 | 18.30 | 18.56 | 140222.0 |
| Sep 09, 2026 | 17.61 | 18.45 | 17.61 | 18.44 | 89046.00 |
| Sep 08, 2026 | 17.99 | 18.21 | 17.87 | 18.08 | 92486.00 |
| Sep 04, 2026 | 18.06 | 18.10 | 17.42 | 17.51 | 134450.0 |
| Sep 03, 2026 | 19.03 | 19.03 | 17.31 | 17.40 | 315140.0 |
| Sep 02, 2026 | 19.68 | 19.84 | 19.54 | 19.69 | 70736.00 |
| Sep 01, 2026 | 19.26 | 19.60 | 19.00 | 19.45 | 203118.0 |
| Aug 31, 2026 | 19.15 | 19.41 | 18.64 | 18.66 | 143647.0 |
| Aug 28, 2026 | 18.57 | 19.41 | 18.47 | 19.22 | 204903.0 |
| Aug 27, 2026 | 19.79 | 19.99 | 18.00 | 18.38 | 345011.0 |
| Aug 26, 2026 | 20.39 | 20.68 | 20.15 | 20.38 | 160088.0 |
| Aug 25, 2026 | 21.04 | 21.04 | 19.75 | 20.01 | 211559.0 |
| Aug 24, 2026 | 20.59 | 21.00 | 19.86 | 20.58 | 221923.0 |
| Aug 21, 2026 | 20.83 | 21.54 | 20.57 | 20.97 | 397928.0 |
| Aug 20, 2026 | 21.83 | 23.00 | 21.82 | 22.25 | 398988.0 |
| Aug 19, 2026 | 26.60 | 26.60 | 23.68 | 24.41 | 706753.0 |
| Aug 18, 2026 | 26.01 | 26.76 | 25.81 | 26.73 | 95013.00 |
| Aug 17, 2026 | 26.58 | 26.60 | 25.57 | 25.79 | 126581.0 |
| Aug 14, 2026 | 26.37 | 26.80 | 26.29 | 26.72 | 199084.0 |
| Aug 13, 2026 | 26.03 | 26.54 | 25.45 | 25.86 | 94633.00 |
| Aug 12, 2026 | 26.00 | 26.60 | 25.93 | 26.60 | 101068.0 |
| Aug 11, 2026 | 25.99 | 26.40 | 25.60 | 26.30 | 71587.00 |
| Aug 10, 2026 | 25.37 | 26.15 | 25.16 | 25.83 | 123665.0 |
| Aug 07, 2026 | 25.08 | 25.91 | 23.94 | 25.37 | 217843.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median