YieldMax Short COIN Option Income Strategy ETF (FIAT)
15.42
-1.38
(-8.19%)
USD |
NYSEARCA |
Sep 14, 16:00
15.54
+0.12
(+0.81%)
After-Hours: 20:00
FIAT Price : 15.42 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 16.37 | 16.37 | 15.28 | 15.42 | 88115.00 |
| Sep 11, 2026 | 16.84 | 16.89 | 16.41 | 16.79 | 31592.00 |
| Sep 10, 2026 | 17.03 | 17.18 | 16.93 | 17.02 | 30053.00 |
| Sep 09, 2026 | 16.38 | 17.06 | 16.38 | 17.06 | 43755.00 |
| Sep 08, 2026 | 16.70 | 16.81 | 16.55 | 16.77 | 43906.00 |
| Sep 04, 2026 | 16.25 | 16.40 | 16.02 | 16.30 | 48889.00 |
| Sep 03, 2026 | 16.55 | 16.55 | 15.40 | 15.67 | 95836.00 |
| Sep 02, 2026 | 17.32 | 17.47 | 16.98 | 17.22 | 29838.00 |
| Sep 01, 2026 | 16.83 | 17.22 | 16.56 | 17.11 | 48279.00 |
| Aug 31, 2026 | 16.93 | 17.08 | 16.07 | 16.17 | 39664.00 |
| Aug 28, 2026 | 16.36 | 17.13 | 16.25 | 16.94 | 46766.00 |
| Aug 27, 2026 | 16.45 | 16.84 | 15.80 | 16.09 | 79908.00 |
| Aug 26, 2026 | 16.93 | 17.16 | 16.72 | 16.96 | 49750.00 |
| Aug 25, 2026 | 17.40 | 17.50 | 16.40 | 16.56 | 73690.00 |
| Aug 24, 2026 | 16.50 | 17.23 | 16.20 | 17.14 | 79222.00 |
| Aug 21, 2026 | 17.20 | 17.20 | 16.15 | 16.58 | 161700.0 |
| Aug 20, 2026 | 18.11 | 18.63 | 17.80 | 18.08 | 131082.0 |
| Aug 19, 2026 | 21.10 | 21.10 | 19.06 | 19.68 | 162904.0 |
| Aug 18, 2026 | 20.98 | 21.23 | 20.78 | 21.23 | 15989.00 |
| Aug 17, 2026 | 20.92 | 21.06 | 20.62 | 20.79 | 25875.00 |
| Aug 14, 2026 | 20.69 | 21.00 | 20.63 | 20.94 | 29307.00 |
| Aug 13, 2026 | 20.82 | 21.01 | 20.30 | 20.33 | 39914.00 |
| Aug 12, 2026 | 20.98 | 21.20 | 20.83 | 21.09 | 32633.00 |
| Aug 11, 2026 | 20.95 | 21.30 | 20.71 | 21.10 | 30432.00 |
| Aug 10, 2026 | 20.47 | 21.10 | 20.47 | 21.05 | 32139.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median