YieldMax Short COIN Option Income Strategy ETF (FIAT)
17.14
+0.56
(+3.38%)
USD |
NYSEARCA |
Aug 24, 16:00
17.25
+0.11
(+0.64%)
Pre-Market: 08:09
FIAT Price : 17.14 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 16.50 | 17.23 | 16.20 | 17.14 | 79222.00 |
| Aug 21, 2026 | 17.20 | 17.20 | 16.15 | 16.58 | 161700.0 |
| Aug 20, 2026 | 18.11 | 18.63 | 17.80 | 18.08 | 131082.0 |
| Aug 19, 2026 | 21.10 | 21.10 | 19.06 | 19.68 | 162904.0 |
| Aug 18, 2026 | 20.98 | 21.23 | 20.78 | 21.23 | 15989.00 |
| Aug 17, 2026 | 20.92 | 21.06 | 20.62 | 20.79 | 25875.00 |
| Aug 14, 2026 | 20.69 | 21.00 | 20.63 | 20.94 | 29307.00 |
| Aug 13, 2026 | 20.82 | 21.01 | 20.30 | 20.33 | 39914.00 |
| Aug 12, 2026 | 20.98 | 21.20 | 20.83 | 21.09 | 32633.00 |
| Aug 11, 2026 | 20.95 | 21.30 | 20.71 | 21.10 | 30432.00 |
| Aug 10, 2026 | 20.47 | 21.10 | 20.47 | 21.05 | 32139.00 |
| Aug 07, 2026 | 21.15 | 21.35 | 20.34 | 20.46 | 41952.00 |
| Aug 06, 2026 | 21.21 | 21.35 | 20.87 | 21.35 | 39793.00 |
| Aug 05, 2026 | 21.17 | 21.38 | 20.74 | 21.21 | 59913.00 |
| Aug 04, 2026 | 21.48 | 21.61 | 20.85 | 21.04 | 47284.00 |
| Aug 03, 2026 | 21.93 | 22.09 | 20.89 | 21.45 | 31293.00 |
| Jul 31, 2026 | 20.38 | 22.20 | 20.38 | 21.37 | 129320.0 |
| Jul 30, 2026 | 20.05 | 20.27 | 19.78 | 19.86 | 34618.00 |
| Jul 29, 2026 | 19.90 | 20.57 | 19.48 | 20.47 | 46969.00 |
| Jul 28, 2026 | 20.26 | 20.51 | 19.65 | 19.66 | 23035.00 |
| Jul 27, 2026 | 20.18 | 20.39 | 19.65 | 19.65 | 35941.00 |
| Jul 24, 2026 | 20.33 | 21.10 | 20.33 | 20.62 | 44880.00 |
| Jul 23, 2026 | 20.12 | 20.54 | 19.99 | 20.35 | 31612.00 |
| Jul 22, 2026 | 19.61 | 20.15 | 19.34 | 20.15 | 48150.00 |
| Jul 21, 2026 | 20.15 | 20.16 | 18.56 | 19.24 | 158768.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median