State Street Tech Sel Sec SPDR Pr In ETF (XLKI)
26.22
+0.28
(+1.08%)
USD |
NYSEARCA |
Aug 25, 16:00
26.22
0.00 (0.00%)
After-Hours: 16:33
XLKI Price : 26.22 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 26.19 | 26.21 | 25.80 | 25.94 | 34280.00 |
| Aug 21, 2026 | 26.22 | 26.33 | 26.10 | 26.31 | 101921.0 |
| Aug 20, 2026 | 26.36 | 26.39 | 26.22 | 26.24 | 23226.00 |
| Aug 19, 2026 | 26.56 | 26.56 | 26.14 | 26.29 | 9764.00 |
| Aug 18, 2026 | 26.66 | 26.82 | 26.50 | 26.57 | 15083.00 |
| Aug 17, 2026 | 27.13 | 27.34 | 27.13 | 27.17 | 14971.00 |
| Aug 14, 2026 | 27.29 | 27.29 | 27.05 | 27.11 | 11547.00 |
| Aug 13, 2026 | 27.00 | 27.23 | 27.00 | 27.14 | 8016.00 |
| Aug 12, 2026 | 26.91 | 26.99 | 26.90 | 26.91 | 11021.00 |
| Aug 11, 2026 | 26.79 | 26.79 | 26.49 | 26.58 | 18037.00 |
| Aug 10, 2026 | 26.72 | 26.80 | 26.59 | 26.59 | 13904.00 |
| Aug 07, 2026 | 26.72 | 26.72 | 26.52 | 26.68 | 7937.00 |
| Aug 06, 2026 | 26.23 | 26.51 | 25.98 | 26.44 | 10275.00 |
| Aug 05, 2026 | 26.55 | 26.60 | 26.40 | 26.47 | 6354.00 |
| Aug 04, 2026 | 26.11 | 26.50 | 26.11 | 26.46 | 14881.00 |
| Aug 03, 2026 | 25.02 | 25.55 | 24.90 | 25.49 | 13050.00 |
| Jul 31, 2026 | 25.85 | 25.95 | 25.22 | 25.58 | 20472.00 |
| Jul 30, 2026 | 25.28 | 25.58 | 25.28 | 25.58 | 65146.00 |
| Jul 29, 2026 | 24.88 | 25.07 | 24.35 | 24.35 | 18480.00 |
| Jul 28, 2026 | 24.95 | 25.10 | 24.50 | 24.97 | 18489.00 |
| Jul 27, 2026 | 25.74 | 25.74 | 25.14 | 25.37 | 20048.00 |
| Jul 24, 2026 | 25.87 | 25.87 | 25.49 | 25.55 | 7495.00 |
| Jul 23, 2026 | 26.00 | 27.40 | 25.75 | 25.82 | 15901.00 |
| Jul 22, 2026 | 25.98 | 26.21 | 25.96 | 26.10 | 15569.00 |
| Jul 21, 2026 | 26.01 | 26.13 | 25.84 | 26.13 | 12151.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median