State Street Tech Sel Sec SPDR Pr In ETF (XLKI)
26.35
-0.43
(-1.60%)
USD |
NYSEARCA |
Sep 14, 16:00
26.51
+0.16
(+0.61%)
After-Hours: 20:00
XLKI Price : 26.35 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 26.34 | 26.52 | 26.14 | 26.35 | 14825.00 |
| Sep 11, 2026 | 26.60 | 26.84 | 26.60 | 26.78 | 13072.00 |
| Sep 10, 2026 | 26.44 | 26.55 | 26.40 | 26.42 | 13382.00 |
| Sep 09, 2026 | 26.69 | 26.81 | 26.64 | 26.66 | 13257.00 |
| Sep 08, 2026 | 26.75 | 26.81 | 26.65 | 26.67 | 20395.00 |
| Sep 04, 2026 | 26.50 | 26.67 | 26.50 | 26.65 | 11156.00 |
| Sep 03, 2026 | 26.17 | 26.50 | 26.13 | 26.45 | 33888.00 |
| Sep 02, 2026 | 26.09 | 26.20 | 26.04 | 26.16 | 37383.00 |
| Sep 01, 2026 | 26.23 | 26.29 | 26.05 | 26.10 | 30393.00 |
| Aug 31, 2026 | 26.78 | 26.86 | 26.70 | 26.86 | 49221.00 |
| Aug 28, 2026 | 26.97 | 26.99 | 26.72 | 26.72 | 12580.00 |
| Aug 27, 2026 | 26.71 | 26.94 | 26.66 | 26.92 | 16403.00 |
| Aug 26, 2026 | 26.12 | 26.37 | 26.12 | 26.33 | 8571.00 |
| Aug 25, 2026 | 26.24 | 26.30 | 26.10 | 26.21 | 14493.00 |
| Aug 24, 2026 | 26.19 | 26.21 | 25.80 | 25.94 | 34280.00 |
| Aug 21, 2026 | 26.22 | 26.33 | 26.10 | 26.31 | 101921.0 |
| Aug 20, 2026 | 26.36 | 26.39 | 26.22 | 26.24 | 23226.00 |
| Aug 19, 2026 | 26.56 | 26.56 | 26.14 | 26.29 | 9764.00 |
| Aug 18, 2026 | 26.66 | 26.82 | 26.50 | 26.57 | 15083.00 |
| Aug 17, 2026 | 27.13 | 27.34 | 27.13 | 27.17 | 14971.00 |
| Aug 14, 2026 | 27.29 | 27.29 | 27.05 | 27.11 | 11547.00 |
| Aug 13, 2026 | 27.00 | 27.23 | 27.00 | 27.14 | 8016.00 |
| Aug 12, 2026 | 26.91 | 26.99 | 26.90 | 26.91 | 11021.00 |
| Aug 11, 2026 | 26.79 | 26.79 | 26.49 | 26.58 | 18037.00 |
| Aug 10, 2026 | 26.72 | 26.80 | 26.59 | 26.59 | 13904.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median