YieldMax Short NVDA Option Income Strategy ETF (DIPS)
32.42
-0.02
(-0.08%)
USD |
NYSEARCA |
Oct 23, 16:00
DIPS Price : 32.42 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 32.60 | 32.62 | 32.31 | 32.42 | 9988.00 |
| Oct 22, 2026 | 31.92 | 32.44 | 31.92 | 32.44 | 2297.00 |
| Oct 21, 2026 | 32.00 | 32.00 | 31.68 | 31.68 | 1303.00 |
| Oct 20, 2026 | 32.60 | 32.60 | 32.11 | 32.24 | 1875.00 |
| Oct 19, 2026 | 31.74 | 32.27 | 31.74 | 32.14 | 2261.00 |
| Oct 16, 2026 | 32.23 | 32.53 | 32.23 | 32.41 | 1599.00 |
| Oct 15, 2026 | 32.21 | 32.30 | 32.03 | 32.15 | 6620.00 |
| Oct 14, 2026 | 31.57 | 32.13 | 31.57 | 32.02 | 2490.00 |
| Oct 13, 2026 | 31.69 | 31.69 | 31.32 | 31.32 | 2059.00 |
| Oct 12, 2026 | 31.16 | 31.56 | 31.16 | 31.47 | 2591.00 |
| Oct 09, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 1261.00 |
| Oct 08, 2026 | 30.78 | 31.04 | 30.78 | 31.03 | 2177.00 |
| Oct 07, 2026 | 30.37 | 30.48 | 30.20 | 30.41 | 6173.00 |
| Oct 06, 2026 | 30.07 | 30.19 | 29.71 | 30.19 | 4686.00 |
| Oct 05, 2026 | 30.41 | 30.50 | 30.22 | 30.22 | 2053.00 |
| Oct 02, 2026 | 30.37 | 30.78 | 30.37 | 30.78 | 2610.00 |
| Oct 01, 2026 | 31.36 | 31.36 | 31.00 | 31.11 | 2687.00 |
| Sep 30, 2026 | 31.69 | 31.69 | 31.16 | 31.52 | 3580.00 |
| Sep 29, 2026 | 31.36 | 31.70 | 31.36 | 31.70 | 2789.00 |
| Sep 28, 2026 | 31.10 | 31.49 | 31.10 | 31.43 | 2417.00 |
| Sep 25, 2026 | 32.53 | 32.53 | 31.92 | 31.92 | 1944.00 |
| Sep 24, 2026 | 32.48 | 32.48 | 32.00 | 32.00 | 3598.00 |
| Sep 23, 2026 | 31.38 | 32.25 | 31.38 | 32.02 | 5015.00 |
| Sep 22, 2026 | 31.69 | 31.69 | 31.35 | 31.48 | 2387.00 |
| Sep 21, 2026 | 32.30 | 32.30 | 31.65 | 31.69 | 3879.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median