YieldMax Short NVDA Option Income Strategy ETF (DIPS)
31.69
+0.26
(+0.83%)
USD |
NYSEARCA |
Sep 29, 16:00
31.70
+0.01
(+0.03%)
After-Hours: 20:00
DIPS Price : 31.69 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 31.10 | 31.49 | 31.10 | 31.43 | 2417.00 |
| Sep 25, 2026 | 32.53 | 32.53 | 31.92 | 31.92 | 1944.00 |
| Sep 24, 2026 | 32.48 | 32.48 | 32.00 | 32.00 | 3598.00 |
| Sep 23, 2026 | 31.38 | 32.25 | 31.38 | 32.02 | 5015.00 |
| Sep 22, 2026 | 31.69 | 31.69 | 31.35 | 31.48 | 2387.00 |
| Sep 21, 2026 | 32.30 | 32.30 | 31.65 | 31.69 | 3879.00 |
| Sep 18, 2026 | 32.81 | 32.92 | 32.35 | 32.36 | 3568.00 |
| Sep 17, 2026 | 32.89 | 32.89 | 32.62 | 32.77 | 1974.00 |
| Sep 16, 2026 | 33.73 | 33.73 | 33.40 | 33.67 | 1899.00 |
| Sep 15, 2026 | 33.74 | 33.86 | 33.73 | 33.86 | 1455.00 |
| Sep 14, 2026 | 34.09 | 34.09 | 33.84 | 33.91 | 3418.00 |
| Sep 11, 2026 | 32.86 | 33.06 | 32.86 | 33.06 | 1171.00 |
| Sep 10, 2026 | 33.17 | 33.21 | 33.01 | 33.07 | 3480.00 |
| Sep 09, 2026 | 32.88 | 32.89 | 32.80 | 32.87 | 2533.00 |
| Sep 08, 2026 | 32.14 | 32.70 | 32.14 | 32.70 | 5469.00 |
| Sep 04, 2026 | 31.86 | 32.36 | 31.64 | 32.26 | 8181.00 |
| Sep 03, 2026 | 32.70 | 32.78 | 32.18 | 32.44 | 6678.00 |
| Sep 02, 2026 | 33.64 | 33.64 | 32.95 | 33.32 | 4061.00 |
| Sep 01, 2026 | 34.00 | 34.18 | 33.80 | 34.01 | 3935.00 |
| Aug 31, 2026 | 33.66 | 33.86 | 33.66 | 33.67 | 1400.00 |
| Aug 28, 2026 | 33.09 | 34.08 | 32.93 | 34.07 | 8780.00 |
| Aug 27, 2026 | 33.84 | 33.84 | 32.30 | 32.57 | 17679.00 |
| Aug 26, 2026 | 34.69 | 35.19 | 34.69 | 35.18 | 4645.00 |
| Aug 25, 2026 | 34.80 | 35.00 | 34.62 | 34.76 | 2743.00 |
| Aug 24, 2026 | 34.22 | 35.35 | 34.22 | 35.35 | 6869.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median