YieldMax Short NVDA Option Income Strategy ETF (DIPS)
32.80
+0.10
(+0.31%)
USD |
NYSEARCA |
Sep 09, 16:00
32.80
0.00 (0.00%)
After-Hours: 16:07
DIPS Price : 32.80 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 32.14 | 32.70 | 32.14 | 32.70 | 5469.00 |
| Sep 04, 2026 | 31.86 | 32.36 | 31.64 | 32.26 | 8181.00 |
| Sep 03, 2026 | 32.70 | 32.78 | 32.18 | 32.44 | 6678.00 |
| Sep 02, 2026 | 33.64 | 33.64 | 32.95 | 33.32 | 4061.00 |
| Sep 01, 2026 | 34.00 | 34.18 | 33.80 | 34.01 | 3935.00 |
| Aug 31, 2026 | 33.66 | 33.86 | 33.66 | 33.67 | 1400.00 |
| Aug 28, 2026 | 33.09 | 34.08 | 32.93 | 34.07 | 8780.00 |
| Aug 27, 2026 | 33.84 | 33.84 | 32.30 | 32.57 | 17679.00 |
| Aug 26, 2026 | 34.69 | 35.19 | 34.69 | 35.18 | 4645.00 |
| Aug 25, 2026 | 34.80 | 35.00 | 34.62 | 34.76 | 2743.00 |
| Aug 24, 2026 | 34.22 | 35.35 | 34.22 | 35.35 | 6869.00 |
| Aug 21, 2026 | 34.26 | 34.41 | 34.24 | 34.33 | 8069.00 |
| Aug 20, 2026 | 34.30 | 34.47 | 34.30 | 34.38 | 1047.00 |
| Aug 19, 2026 | 34.46 | 34.58 | 34.26 | 34.58 | 12035.00 |
| Aug 18, 2026 | 34.23 | 34.52 | 34.19 | 34.34 | 4874.00 |
| Aug 17, 2026 | 33.68 | 33.77 | 33.52 | 33.77 | 3205.00 |
| Aug 14, 2026 | 33.58 | 33.75 | 33.47 | 33.75 | 10678.00 |
| Aug 13, 2026 | 33.70 | 33.84 | 33.53 | 33.67 | 6573.00 |
| Aug 12, 2026 | 34.27 | 34.31 | 34.00 | 34.15 | 4919.00 |
| Aug 11, 2026 | 34.94 | 34.94 | 34.80 | 34.82 | 1864.00 |
| Aug 10, 2026 | 34.28 | 34.77 | 34.27 | 34.77 | 7680.00 |
| Aug 07, 2026 | 34.20 | 34.31 | 33.95 | 34.07 | 4132.00 |
| Aug 06, 2026 | 34.10 | 34.90 | 34.00 | 34.60 | 5355.00 |
| Aug 05, 2026 | 35.67 | 35.67 | 34.25 | 34.73 | 10419.00 |
| Aug 04, 2026 | 36.79 | 36.79 | 36.08 | 36.23 | 3452.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median