17 Education & Technology Group Inc (YQ)

2.54 +0.01 (+0.40%) USD  |  NASDAQ  |  May 15, 14:52
More

17 Education & Technology Group Total Return Price: 2.54 for May 15, 2024

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2020. Upgrade now.
Date Value
May 14, 2024 2.53
May 13, 2024 2.52
May 10, 2024 2.51
May 09, 2024 2.53
May 08, 2024 2.71
May 07, 2024 2.700
May 06, 2024 2.700
May 03, 2024 2.845
May 02, 2024 2.85
May 01, 2024 2.62
April 30, 2024 2.668
April 29, 2024 2.90
April 26, 2024 2.89
April 25, 2024 2.75
April 24, 2024 2.75
April 23, 2024 2.61
April 22, 2024 2.136
April 19, 2024 2.23
April 18, 2024 2.465
April 17, 2024 2.35
April 16, 2024 2.27
April 15, 2024 2.51
April 12, 2024 2.60
April 11, 2024 2.728
April 10, 2024 2.728
Date Value
April 09, 2024 2.80
April 08, 2024 2.87
April 05, 2024 2.53
April 04, 2024 2.53
April 03, 2024 2.58
April 02, 2024 2.91
April 01, 2024 2.579
March 28, 2024 2.90
March 27, 2024 2.970
March 26, 2024 3.15
March 25, 2024 3.16
March 22, 2024 2.94
March 21, 2024 2.95
March 20, 2024 2.98
March 19, 2024 2.87
March 18, 2024 2.81
March 15, 2024 2.90
March 14, 2024 3.03
March 13, 2024 3.044
March 12, 2024 3.07
March 11, 2024 3.15
March 08, 2024 3.141
March 07, 2024 3.12
March 06, 2024 2.88
March 05, 2024 2.80

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

1.500
Minimum
Dec 22 2023
403.60
Maximum
Dec 09 2020
39.86
Average
7.70
Median
Dec 10 2021

Total Return Price Benchmarks

Four Seasons Education (Cayman) Inc 9.61
Tantech Holdings Ltd 0.55
51 Talk Online Education Group 6.54
Shineco Inc 0.8095
TDH Holdings Inc 1.15