17 Education & Technology Group Inc (YQ)
1.05
+0.01 (+0.99%)
USD |
NASDAQ |
Mar 24, 16:00
1.03
-0.02 (-1.90%)
After-Hours: 20:00
17 Education & Technology Group Price: 1.05 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2023 | 1.04 | 1.058 | 1.02 | 1.05 | 43620.00 |
| Mar 23, 2023 | 0.9851 | 1.04 | 0.985 | 1.040 | 55801.00 |
| Mar 22, 2023 | 0.96 | 1.00 | 0.93 | 0.9696 | 59831.00 |
| Mar 21, 2023 | 0.955 | 0.9949 | 0.9302 | 0.98 | 56761.00 |
| Mar 20, 2023 | 0.98 | 0.9838 | 0.88 | 0.92 | 70706.00 |
| Mar 17, 2023 | 0.97 | 0.98 | 0.951 | 0.9707 | 18574.00 |
| Mar 16, 2023 | 0.9601 | 0.98 | 0.958 | 0.98 | 9318.00 |
| Mar 15, 2023 | 0.97 | 0.999 | 0.95 | 0.9571 | 77857.00 |
| Mar 14, 2023 | 1.045 | 1.050 | 0.96 | 0.98 | 286447.0 |
| Mar 13, 2023 | 1.04 | 1.08 | 1.02 | 1.05 | 52200.00 |
| Mar 10, 2023 | 1.08 | 1.09 | 1.003 | 1.023 | 46669.00 |
| Mar 09, 2023 | 1.10 | 1.11 | 1.03 | 1.06 | 69042.00 |
| Mar 08, 2023 | 1.08 | 1.11 | 1.08 | 1.10 | 25070.00 |
| Mar 07, 2023 | 1.10 | 1.138 | 1.05 | 1.08 | 121522.0 |
| Mar 06, 2023 | 1.14 | 1.20 | 1.08 | 1.11 | 167841.0 |
| Mar 03, 2023 | 1.00 | 1.18 | 0.99 | 1.07 | 509150.0 |
| Mar 02, 2023 | 0.99 | 1.05 | 0.99 | 1.003 | 238063.0 |
| Mar 01, 2023 | 1.01 | 1.02 | 0.995 | 0.9998 | 44784.00 |
| Feb 28, 2023 | 1.01 | 1.04 | 0.9797 | 0.9951 | 157583.0 |
| Feb 27, 2023 | 1.09 | 1.09 | 1.023 | 1.03 | 34628.00 |
| Feb 24, 2023 | 1.06 | 1.07 | 1.05 | 1.06 | 29032.00 |
| Feb 23, 2023 | 1.053 | 1.10 | 1.00 | 1.08 | 126730.0 |
| Feb 22, 2023 | 1.075 | 1.075 | 1.05 | 1.06 | 91719.00 |
| Feb 21, 2023 | 1.08 | 1.10 | 1.05 | 1.06 | 96790.00 |
| Feb 17, 2023 | 1.05 | 1.16 | 1.05 | 1.08 | 205242.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.63
Minimum
Nov 02 2022
80.72
Maximum
Dec 09 2020
11.55
Average
2.05
Median
Nov 22 2021
Price Benchmarks
| Gaotu Techedu Inc | 3.95 |
| New Oriental Education & Technology Group Inc | 37.51 |
| TAL Education Group | 6.02 |
| Sunlands Technology Group | 8.93 |
| Youdao Inc | 8.59 |
Price Related Metrics
| PS Ratio | 0.3341 |
| Price to Book Value | 0.4457 |
| Earnings Yield | -29.09% |
| Market Cap | 53.61M |