17 Education & Technology Group Inc (YQ)
1.90
+0.10
(+5.56%)
USD |
NASDAQ |
Nov 21, 16:00
1.80
-0.10
(-5.26%)
After-Hours: 20:00
17 Education & Technology Group Price: 1.90 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 1.86 | 1.905 | 1.75 | 1.90 | 11133.00 |
| Nov 20, 2024 | 1.99 | 1.99 | 1.80 | 1.80 | 8683.00 |
| Nov 19, 2024 | 1.86 | 1.974 | 1.85 | 1.85 | 3869.00 |
| Nov 18, 2024 | 1.97 | 1.97 | 1.88 | 1.90 | 3680.00 |
| Nov 15, 2024 | 1.860 | 1.902 | 1.86 | 1.86 | 9155.00 |
| Nov 14, 2024 | 1.89 | 1.89 | 1.87 | 1.881 | 4944.00 |
| Nov 13, 2024 | 1.88 | 1.93 | 1.88 | 1.90 | 3644.00 |
| Nov 12, 2024 | 1.902 | 1.93 | 1.90 | 1.93 | 13560.00 |
| Nov 11, 2024 | 2.06 | 2.18 | 1.952 | 1.952 | 13752.00 |
| Nov 08, 2024 | 1.95 | 1.992 | 1.95 | 1.992 | 2697.00 |
| Nov 07, 2024 | 1.87 | 2.12 | 1.81 | 2.04 | 23320.00 |
| Nov 06, 2024 | 1.89 | 1.943 | 1.89 | 1.94 | 4081.00 |
| Nov 05, 2024 | 1.87 | 2.06 | 1.87 | 1.89 | 19338.00 |
| Nov 04, 2024 | 1.91 | 1.91 | 1.81 | 1.81 | 6305.00 |
| Nov 01, 2024 | 1.80 | 1.85 | 1.77 | 1.813 | 7515.00 |
| Oct 31, 2024 | 2.01 | 2.065 | 1.80 | 1.82 | 6269.00 |
| Oct 30, 2024 | 2.00 | 2.096 | 1.62 | 1.98 | 40226.00 |
| Oct 29, 2024 | 2.05 | 2.20 | 2.00 | 2.014 | 18797.00 |
| Oct 28, 2024 | 2.15 | 2.15 | 2.00 | 2.06 | 72016.00 |
| Oct 25, 2024 | 2.17 | 2.315 | 2.12 | 2.14 | 138358.0 |
| Oct 24, 2024 | 2.24 | 2.263 | 2.13 | 2.17 | 90864.00 |
| Oct 23, 2024 | 2.239 | 2.248 | 2.22 | 2.22 | 4726.00 |
| Oct 22, 2024 | 2.28 | 2.380 | 2.11 | 2.22 | 25323.00 |
| Oct 21, 2024 | 2.41 | 2.50 | 2.05 | 2.17 | 46527.00 |
| Oct 18, 2024 | 2.52 | 2.54 | 2.51 | 2.54 | 5715.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.500
Minimum
Dec 22 2023
403.60
Maximum
Dec 09 2020
34.89
Average
6.086
Median
Price Benchmarks
| 51 Talk Online Education Group | 15.31 |
| Four Seasons Education (Cayman) Inc | 11.28 |
| Tantech Holdings Ltd | 0.1484 |
| Shineco Inc | 2.61 |
| Big Tree Cloud Holdings Ltd | 2.30 |
Price Related Metrics
| PS Ratio | 0.5751 |
| PEG Ratio | -0.0214 |
| Price to Book Value | 0.2429 |
| Earnings Yield | -258.6% |
| Market Cap | 14.73M |
| PEGY Ratio | -0.0214 |