17 Education & Technology Group, Inc. (YQ)
2.30
-0.08
(-3.36%)
USD |
NASDAQ |
Aug 25, 16:00
2.30
0.00 (0.00%)
After-Hours: 18:14
17 Education & Technology Group Price : 2.30 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.30 | 2.38 | 2.30 | 2.38 | 1933.00 |
| Aug 21, 2026 | 2.33 | 2.51 | 2.33 | 2.51 | 3564.00 |
| Aug 20, 2026 | 2.55 | 2.65 | 2.30 | 2.45 | 20116.00 |
| Aug 19, 2026 | 2.13 | 2.33 | 2.13 | 2.30 | 1960.00 |
| Aug 18, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 104.00 |
| Aug 17, 2026 | 2.16 | 2.245 | 2.16 | 2.24 | 1529.00 |
| Aug 14, 2026 | 2.285 | 2.48 | 2.24 | 2.325 | 1019.00 |
| Aug 13, 2026 | 2.276 | 2.49 | 2.24 | 2.39 | 3180.00 |
| Aug 12, 2026 | 2.45 | 2.49 | 2.37 | 2.49 | 4261.00 |
| Aug 11, 2026 | 2.34 | 2.55 | 2.21 | 2.36 | 10077.00 |
| Aug 10, 2026 | 2.35 | 2.50 | 2.275 | 2.40 | 13600.00 |
| Aug 07, 2026 | 1.97 | 2.41 | 1.97 | 2.398 | 23279.00 |
| Aug 06, 2026 | 2.13 | 2.15 | 1.966 | 2.01 | 5209.00 |
| Aug 05, 2026 | 1.870 | 2.20 | 1.870 | 2.01 | 5021.00 |
| Aug 04, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 291.00 |
| Aug 03, 2026 | 1.955 | 2.15 | 1.95 | 2.05 | 4019.00 |
| Jul 31, 2026 | 1.785 | 2.03 | 1.75 | 1.93 | 19113.00 |
| Jul 30, 2026 | 1.95 | 1.95 | 1.68 | 1.75 | 22279.00 |
| Jul 29, 2026 | 2.05 | 2.05 | 2.04 | 2.04 | 2056.00 |
| Jul 28, 2026 | 2.017 | 2.017 | 2.017 | 2.017 | 1091.00 |
| Jul 27, 2026 | 2.05 | 2.149 | 1.930 | 2.149 | 2219.00 |
| Jul 24, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 636.00 |
| Jul 23, 2026 | 2.26 | 2.26 | 2.20 | 2.20 | 1011.00 |
| Jul 22, 2026 | 2.112 | 2.31 | 2.112 | 2.23 | 5135.00 |
| Jul 21, 2026 | 2.15 | 2.20 | 2.12 | 2.19 | 12111.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.9164 |
| Price to Book Value | 0.6403 |
| Earnings Yield | -83.07% |
| Market Cap | 15.74M |