17 Education & Technology Group Inc (YQ)
2.75
0.00 (0.00%)
USD |
NASDAQ |
Apr 25, 16:00
3.00
+0.25
(+9.09%)
After-Hours: 20:00
17 Education & Technology Group Price: 2.75 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
| Apr 24, 2024 | 2.46 | 3.00 | 2.46 | 2.75 | 13960.00 |
| Apr 23, 2024 | 2.19 | 2.70 | 2.015 | 2.61 | 23662.00 |
| Apr 22, 2024 | 2.587 | 2.587 | 2.136 | 2.136 | 6383.00 |
| Apr 19, 2024 | 2.446 | 2.446 | 2.23 | 2.23 | 4188.00 |
| Apr 18, 2024 | 2.30 | 2.720 | 2.22 | 2.465 | 3488.00 |
| Apr 17, 2024 | 2.32 | 2.425 | 2.30 | 2.35 | 2410.00 |
| Apr 16, 2024 | 2.32 | 2.66 | 2.22 | 2.27 | 5714.00 |
| Apr 15, 2024 | 2.61 | 2.61 | 2.502 | 2.51 | 1825.00 |
| Apr 12, 2024 | 2.615 | 2.66 | 2.60 | 2.60 | 2128.00 |
| Apr 11, 2024 | 2.728 | 2.728 | 2.728 | 2.728 | 0.000 |
| Apr 10, 2024 | 2.592 | 2.728 | 2.592 | 2.728 | 1692.00 |
| Apr 09, 2024 | 2.81 | 2.87 | 2.80 | 2.80 | 3717.00 |
| Apr 08, 2024 | 2.52 | 3.11 | 2.52 | 2.87 | 12365.00 |
| Apr 05, 2024 | 2.61 | 2.755 | 2.21 | 2.53 | 1782.00 |
| Apr 04, 2024 | 2.55 | 2.755 | 2.53 | 2.53 | 1637.00 |
| Apr 03, 2024 | 2.84 | 2.89 | 2.57 | 2.58 | 9184.00 |
| Apr 02, 2024 | 2.75 | 2.91 | 2.50 | 2.91 | 10361.00 |
| Apr 01, 2024 | 2.89 | 2.89 | 2.579 | 2.579 | 5411.00 |
| Mar 28, 2024 | 2.947 | 2.947 | 2.90 | 2.90 | 3250.00 |
| Mar 27, 2024 | 2.99 | 2.99 | 2.97 | 2.970 | 3115.00 |
| Mar 26, 2024 | 2.930 | 3.15 | 2.930 | 3.15 | 2840.00 |
| Mar 25, 2024 | 2.95 | 3.16 | 2.95 | 3.16 | 14819.00 |
| Mar 22, 2024 | 3.00 | 3.00 | 2.94 | 2.94 | 5433.00 |
| Mar 21, 2024 | 2.842 | 2.95 | 2.842 | 2.95 | 5348.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.500
Minimum
Dec 22 2023
403.60
Maximum
Dec 09 2020
40.47
Average
7.775
Median
Price Benchmarks
| Four Seasons Education (Cayman) Inc | 8.00 |
| Gaotu Techedu Inc | 6.88 |
| TAL Education Group | 13.35 |
| Youdao Inc | 3.59 |
| China Liberal Education Holdings Ltd | 1.12 |
Price Related Metrics
| PS Ratio | 28.25 |
| PEG Ratio | -0.0027 |
| Price to Book Value | 0.3257 |
| Earnings Yield | -172.8% |
| Market Cap | 26.77M |
| PEGY Ratio | -0.0027 |