17 Education & Technology Group, Inc. (YQ)
3.52
-0.11
(-3.03%)
USD |
NASDAQ |
Oct 02, 16:00
17 Education & Technology Group Price : 3.52 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 428.00 |
| Oct 01, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 758.00 |
| Sep 30, 2026 | 3.59 | 3.70 | 3.52 | 3.52 | 6735.00 |
| Sep 29, 2026 | 3.68 | 3.68 | 3.595 | 3.595 | 1694.00 |
| Sep 28, 2026 | 3.60 | 3.69 | 3.575 | 3.69 | 9116.00 |
| Sep 25, 2026 | 3.59 | 3.71 | 3.59 | 3.69 | 4032.00 |
| Sep 24, 2026 | 3.55 | 3.82 | 3.50 | 3.69 | 10523.00 |
| Sep 23, 2026 | 3.59 | 3.60 | 3.52 | 3.555 | 4073.00 |
| Sep 22, 2026 | 3.669 | 3.74 | 3.62 | 3.69 | 4783.00 |
| Sep 21, 2026 | 3.76 | 3.77 | 3.51 | 3.62 | 26682.00 |
| Sep 18, 2026 | 3.73 | 3.891 | 3.73 | 3.76 | 8688.00 |
| Sep 17, 2026 | 3.65 | 3.89 | 3.625 | 3.74 | 17613.00 |
| Sep 16, 2026 | 3.23 | 3.67 | 3.22 | 3.585 | 18577.00 |
| Sep 15, 2026 | 3.70 | 3.70 | 3.34 | 3.35 | 58932.00 |
| Sep 14, 2026 | 3.86 | 3.86 | 3.68 | 3.83 | 33220.00 |
| Sep 11, 2026 | 4.45 | 4.45 | 3.73 | 3.76 | 53145.00 |
| Sep 10, 2026 | 4.25 | 4.57 | 4.008 | 4.255 | 50525.00 |
| Sep 09, 2026 | 3.46 | 4.60 | 3.310 | 4.57 | 734383.0 |
| Sep 08, 2026 | 3.03 | 3.85 | 3.03 | 3.79 | 314624.0 |
| Sep 04, 2026 | 2.66 | 2.92 | 2.60 | 2.92 | 50480.00 |
| Sep 03, 2026 | 2.34 | 2.79 | 2.265 | 2.77 | 2.790M |
| Sep 02, 2026 | 2.22 | 2.31 | 2.095 | 2.28 | 38418.00 |
| Sep 01, 2026 | 2.03 | 2.08 | 2.028 | 2.08 | 2724.00 |
| Aug 31, 2026 | 1.908 | 2.11 | 1.908 | 1.96 | 3997.00 |
| Aug 28, 2026 | 1.98 | 2.18 | 1.98 | 2.065 | 68220.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.082 |
| Price to Book Value | 0.9585 |
| Earnings Yield | -42.83% |
| Market Cap | 24.09M |