17 Education & Technology Group Inc (YQ)
1.81
0.00 (0.00%)
USD |
NASDAQ |
Nov 04, 16:00
1.81
0.00 (0.00%)
After-Hours: 20:00
17 Education & Technology Group Price: 1.81 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 1.80 | 1.85 | 1.77 | 1.813 | 7415.00 |
| Oct 31, 2024 | 2.01 | 2.065 | 1.80 | 1.82 | 6269.00 |
| Oct 30, 2024 | 2.00 | 2.096 | 1.62 | 1.98 | 40226.00 |
| Oct 29, 2024 | 2.05 | 2.20 | 2.00 | 2.014 | 18797.00 |
| Oct 28, 2024 | 2.15 | 2.15 | 2.00 | 2.06 | 72016.00 |
| Oct 25, 2024 | 2.17 | 2.315 | 2.12 | 2.14 | 138358.0 |
| Oct 24, 2024 | 2.24 | 2.263 | 2.13 | 2.17 | 90864.00 |
| Oct 23, 2024 | 2.239 | 2.248 | 2.22 | 2.22 | 4726.00 |
| Oct 22, 2024 | 2.28 | 2.380 | 2.11 | 2.22 | 25323.00 |
| Oct 21, 2024 | 2.41 | 2.50 | 2.05 | 2.17 | 46527.00 |
| Oct 18, 2024 | 2.52 | 2.54 | 2.51 | 2.54 | 5715.00 |
| Oct 17, 2024 | 2.59 | 2.600 | 2.510 | 2.58 | 6638.00 |
| Oct 16, 2024 | 2.690 | 2.84 | 2.50 | 2.60 | 12733.00 |
| Oct 15, 2024 | 2.70 | 2.77 | 2.70 | 2.72 | 4148.00 |
| Oct 14, 2024 | 2.66 | 2.74 | 2.66 | 2.71 | 2842.00 |
| Oct 11, 2024 | 2.67 | 2.81 | 2.63 | 2.76 | 6070.00 |
| Oct 10, 2024 | 2.710 | 2.900 | 2.710 | 2.81 | 2768.00 |
| Oct 09, 2024 | 2.711 | 3.03 | 2.711 | 2.85 | 5689.00 |
| Oct 08, 2024 | 2.97 | 3.06 | 2.96 | 3.03 | 15708.00 |
| Oct 07, 2024 | 2.711 | 3.15 | 2.70 | 3.15 | 53190.00 |
| Oct 04, 2024 | 2.715 | 2.75 | 2.62 | 2.675 | 17014.00 |
| Oct 03, 2024 | 2.78 | 2.98 | 2.61 | 2.61 | 10417.00 |
| Oct 02, 2024 | 2.73 | 2.83 | 2.70 | 2.70 | 7877.00 |
| Oct 01, 2024 | 3.02 | 3.19 | 2.58 | 2.705 | 29688.00 |
| Sep 30, 2024 | 2.65 | 3.042 | 2.582 | 2.98 | 28276.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.500
Minimum
Dec 22 2023
403.60
Maximum
Dec 09 2020
35.32
Average
6.15
Median
Dec 14 2022
Price Benchmarks
| 51 Talk Online Education Group | 15.76 |
| Four Seasons Education (Cayman) Inc | 11.76 |
| Tantech Holdings Ltd | 0.158 |
| Shineco Inc | 0.129 |
| Big Tree Cloud Holdings Ltd | 3.49 |
Price Related Metrics
| PS Ratio | 0.5783 |
| PEG Ratio | -0.0216 |
| Price to Book Value | 0.2442 |
| Earnings Yield | -257.1% |
| Market Cap | 14.03M |
| PEGY Ratio | -0.0216 |