Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Mar 24, 2023 1.04 1.058 1.02 1.05 43620.00
Mar 23, 2023 0.9851 1.04 0.985 1.040 55801.00
Mar 22, 2023 0.96 1.00 0.93 0.9696 59831.00
Mar 21, 2023 0.955 0.9949 0.9302 0.98 56761.00
Mar 20, 2023 0.98 0.9838 0.88 0.92 70706.00
Mar 17, 2023 0.97 0.98 0.951 0.9707 18574.00
Mar 16, 2023 0.9601 0.98 0.958 0.98 9318.00
Mar 15, 2023 0.97 0.999 0.95 0.9571 77857.00
Mar 14, 2023 1.045 1.050 0.96 0.98 286447.0
Mar 13, 2023 1.04 1.08 1.02 1.05 52200.00
Mar 10, 2023 1.08 1.09 1.003 1.023 46669.00
Mar 09, 2023 1.10 1.11 1.03 1.06 69042.00
Mar 08, 2023 1.08 1.11 1.08 1.10 25070.00
Mar 07, 2023 1.10 1.138 1.05 1.08 121522.0
Mar 06, 2023 1.14 1.20 1.08 1.11 167841.0
Mar 03, 2023 1.00 1.18 0.99 1.07 509150.0
Mar 02, 2023 0.99 1.05 0.99 1.003 238063.0
Mar 01, 2023 1.01 1.02 0.995 0.9998 44784.00
Feb 28, 2023 1.01 1.04 0.9797 0.9951 157583.0
Feb 27, 2023 1.09 1.09 1.023 1.03 34628.00
Feb 24, 2023 1.06 1.07 1.05 1.06 29032.00
Feb 23, 2023 1.053 1.10 1.00 1.08 126730.0
Feb 22, 2023 1.075 1.075 1.05 1.06 91719.00
Feb 21, 2023 1.08 1.10 1.05 1.06 96790.00
Feb 17, 2023 1.05 1.16 1.05 1.08 205242.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.63
Minimum
Nov 02 2022
80.72
Maximum
Dec 09 2020
11.55
Average
2.05
Median
Nov 22 2021

Price Related Metrics

PS Ratio 0.3341
Price to Book Value 0.4457
Earnings Yield -29.09%
Market Cap 53.61M