17 Education & Technology Group, Inc. (YQ)
3.83
+0.07
(+1.86%)
USD |
NASDAQ |
Sep 14, 16:00
3.79
-0.04
(-1.04%)
After-Hours: 06:52
17 Education & Technology Group Price : 3.83 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 3.86 | 3.86 | 3.68 | 3.83 | 33220.00 |
| Sep 11, 2026 | 4.45 | 4.45 | 3.73 | 3.76 | 53145.00 |
| Sep 10, 2026 | 4.25 | 4.57 | 4.008 | 4.255 | 50525.00 |
| Sep 09, 2026 | 3.46 | 4.60 | 3.310 | 4.57 | 734383.0 |
| Sep 08, 2026 | 3.03 | 3.85 | 3.03 | 3.79 | 314624.0 |
| Sep 04, 2026 | 2.66 | 2.92 | 2.60 | 2.92 | 50480.00 |
| Sep 03, 2026 | 2.34 | 2.79 | 2.265 | 2.77 | 2.790M |
| Sep 02, 2026 | 2.22 | 2.31 | 2.095 | 2.28 | 38418.00 |
| Sep 01, 2026 | 2.03 | 2.08 | 2.028 | 2.08 | 2724.00 |
| Aug 31, 2026 | 1.908 | 2.11 | 1.908 | 1.96 | 3997.00 |
| Aug 28, 2026 | 1.98 | 2.18 | 1.98 | 2.065 | 68220.00 |
| Aug 27, 2026 | 2.24 | 2.24 | 2.06 | 2.12 | 8671.00 |
| Aug 26, 2026 | 2.02 | 2.480 | 1.955 | 2.15 | 33580.00 |
| Aug 25, 2026 | 2.28 | 2.415 | 2.10 | 2.235 | 4872.00 |
| Aug 24, 2026 | 2.30 | 2.38 | 2.30 | 2.38 | 1933.00 |
| Aug 21, 2026 | 2.33 | 2.51 | 2.33 | 2.51 | 3564.00 |
| Aug 20, 2026 | 2.55 | 2.65 | 2.30 | 2.45 | 20116.00 |
| Aug 19, 2026 | 2.13 | 2.33 | 2.13 | 2.30 | 1960.00 |
| Aug 18, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 104.00 |
| Aug 17, 2026 | 2.16 | 2.245 | 2.16 | 2.24 | 1529.00 |
| Aug 14, 2026 | 2.285 | 2.48 | 2.24 | 2.325 | 1019.00 |
| Aug 13, 2026 | 2.276 | 2.49 | 2.24 | 2.39 | 3180.00 |
| Aug 12, 2026 | 2.45 | 2.49 | 2.37 | 2.49 | 4261.00 |
| Aug 11, 2026 | 2.34 | 2.55 | 2.21 | 2.36 | 10077.00 |
| Aug 10, 2026 | 2.35 | 2.50 | 2.275 | 2.40 | 13600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.177 |
| Price to Book Value | 1.043 |
| Earnings Yield | -39.36% |
| Market Cap | 26.21M |