Jianzhi Education Technology Group Co., Ltd. (JZ)
1.16
-0.12
(-9.38%)
USD |
NASDAQ |
Sep 01, 16:00
1.12
-0.04
(-3.45%)
After-Hours: 20:00
Jianzhi Education Technology Group Total Return Price : 1.16 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 01, 2026 | 1.16 |
| August 31, 2026 | 1.28 |
| August 28, 2026 | 1.33 |
| August 27, 2026 | 1.555 |
| August 26, 2026 | 1.72 |
| August 25, 2026 | 2.20 |
| August 24, 2026 | 2.32 |
| August 21, 2026 | 2.20 |
| August 20, 2026 | 3.32 |
| August 19, 2026 | 1.70 |
| August 18, 2026 | 1.73 |
| August 17, 2026 | 1.75 |
| August 14, 2026 | 1.87 |
| August 13, 2026 | 2.49 |
| August 12, 2026 | 2.76 |
| August 11, 2026 | 2.47 |
| August 10, 2026 | 2.43 |
| August 07, 2026 | 2.755 |
| August 06, 2026 | 2.53 |
| August 05, 2026 | 2.81 |
| August 04, 2026 | 2.30 |
| August 03, 2026 | 2.34 |
| July 31, 2026 | 2.19 |
| July 30, 2026 | 2.265 |
| July 29, 2026 | 2.24 |
| Date | Value |
|---|---|
| July 28, 2026 | 2.55 |
| July 27, 2026 | 2.54 |
| July 24, 2026 | 2.55 |
| July 23, 2026 | 2.59 |
| July 22, 2026 | 2.27 |
| July 21, 2026 | 2.29 |
| July 20, 2026 | 2.20 |
| July 17, 2026 | 2.73 |
| July 16, 2026 | 2.85 |
| July 15, 2026 | 2.98 |
| July 14, 2026 | 3.59 |
| July 13, 2026 | 3.95 |
| July 10, 2026 | 3.77 |
| July 09, 2026 | 3.87 |
| July 08, 2026 | 3.20 |
| July 07, 2026 | 3.34 |
| July 06, 2026 | 2.99 |
| July 02, 2026 | 2.91 |
| July 01, 2026 | 4.05 |
| June 30, 2026 | 4.461 |
| June 29, 2026 | 4.524 |
| June 26, 2026 | 4.347 |
| June 25, 2026 | 4.17 |
| June 24, 2026 | 4.62 |
| June 23, 2026 | 4.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median