Jianzhi Education Technology Group Co., Ltd. (JZ)
0.9776
+0.03
(+2.72%)
USD |
NASDAQ |
Oct 30, 16:00
0.9652
-0.01
(-1.27%)
After-Hours: 20:00
Jianzhi Education Technology Group Total Return Price : 0.9776 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 0.9776 |
| October 29, 2026 | 0.9517 |
| October 28, 2026 | 0.995 |
| October 27, 2026 | 0.9908 |
| October 26, 2026 | 1.03 |
| October 23, 2026 | 0.9896 |
| October 22, 2026 | 1.06 |
| October 21, 2026 | 1.12 |
| October 20, 2026 | 1.31 |
| October 19, 2026 | 1.33 |
| October 16, 2026 | 1.35 |
| October 15, 2026 | 1.47 |
| October 14, 2026 | 1.48 |
| October 13, 2026 | 1.39 |
| October 12, 2026 | 1.13 |
| October 09, 2026 | 1.28 |
| October 08, 2026 | 0.8336 |
| October 07, 2026 | 0.4698 |
| October 06, 2026 | 0.4429 |
| October 05, 2026 | 0.4711 |
| October 02, 2026 | 0.436 |
| October 01, 2026 | 0.449 |
| September 30, 2026 | 0.4409 |
| September 29, 2026 | 0.476 |
| September 28, 2026 | 0.4304 |
| Date | Value |
|---|---|
| September 25, 2026 | 0.4542 |
| September 24, 2026 | 0.47 |
| September 23, 2026 | 0.4936 |
| September 22, 2026 | 0.55 |
| September 21, 2026 | 0.556 |
| September 18, 2026 | 0.695 |
| September 17, 2026 | 0.7216 |
| September 16, 2026 | 0.695 |
| September 15, 2026 | 0.70 |
| September 14, 2026 | 0.7588 |
| September 11, 2026 | 0.7598 |
| September 10, 2026 | 0.77 |
| September 09, 2026 | 0.788 |
| September 08, 2026 | 0.8791 |
| September 04, 2026 | 1.05 |
| September 03, 2026 | 1.03 |
| September 02, 2026 | 1.09 |
| September 01, 2026 | 1.16 |
| August 31, 2026 | 1.28 |
| August 28, 2026 | 1.33 |
| August 27, 2026 | 1.555 |
| August 26, 2026 | 1.72 |
| August 25, 2026 | 2.20 |
| August 24, 2026 | 2.32 |
| August 21, 2026 | 2.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median