New Oriental Education & Technology Group Inc (EDU)
86.86
+2.32
(+2.74%)
USD |
NYSE |
Apr 18, 16:00
86.86
0.00 (0.00%)
After-Hours: 20:00
New Oriental Education & Technology Group Total Return Price: 86.86 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 17, 2024 | 84.55 |
April 16, 2024 | 85.50 |
April 15, 2024 | 85.54 |
April 12, 2024 | 86.56 |
April 11, 2024 | 89.16 |
April 10, 2024 | 86.62 |
April 09, 2024 | 84.80 |
April 08, 2024 | 85.40 |
April 05, 2024 | 85.34 |
April 04, 2024 | 85.32 |
April 03, 2024 | 87.44 |
April 02, 2024 | 86.18 |
April 01, 2024 | 87.51 |
March 28, 2024 | 86.82 |
March 27, 2024 | 85.99 |
March 26, 2024 | 88.68 |
March 25, 2024 | 90.80 |
March 22, 2024 | 92.72 |
March 21, 2024 | 94.41 |
March 20, 2024 | 94.15 |
March 19, 2024 | 92.52 |
March 18, 2024 | 91.62 |
March 15, 2024 | 91.86 |
March 14, 2024 | 93.44 |
March 13, 2024 | 94.82 |
Date | Value |
---|---|
March 12, 2024 | 89.44 |
March 11, 2024 | 89.01 |
March 08, 2024 | 90.17 |
March 07, 2024 | 90.47 |
March 06, 2024 | 95.13 |
March 05, 2024 | 94.77 |
March 04, 2024 | 96.31 |
March 01, 2024 | 96.04 |
February 29, 2024 | 93.53 |
February 28, 2024 | 91.80 |
February 27, 2024 | 92.59 |
February 26, 2024 | 92.04 |
February 23, 2024 | 91.61 |
February 22, 2024 | 89.95 |
February 21, 2024 | 88.21 |
February 20, 2024 | 90.55 |
February 16, 2024 | 89.92 |
February 15, 2024 | 91.00 |
February 14, 2024 | 91.22 |
February 13, 2024 | 88.06 |
February 12, 2024 | 90.87 |
February 09, 2024 | 87.99 |
February 08, 2024 | 86.72 |
February 07, 2024 | 81.37 |
February 06, 2024 | 80.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.644
Minimum
Mar 14 2022
196.79
Maximum
Feb 16 2021
79.70
Average
76.25
Median
Total Return Price Benchmarks
TAL Education Group | 11.66 |
Gaotu Techedu Inc | 6.38 |
BTC Digital Ltd | 2.66 |
China Liberal Education Holdings Ltd | 1.02 |
Dingdong (Cayman) Ltd | 1.10 |