New Oriental Education & Technology Group, Inc. (EDU)
59.07
+1.37
(+2.37%)
USD |
NYSE |
Sep 01, 16:00
59.07
0.00 (0.00%)
After-Hours: 20:00
New Oriental Education & Technology Group Total Return Price : 59.07 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 57.70 |
| August 28, 2026 | 58.83 |
| August 27, 2026 | 57.94 |
| August 26, 2026 | 57.72 |
| August 25, 2026 | 57.07 |
| August 24, 2026 | 56.38 |
| August 21, 2026 | 55.80 |
| August 20, 2026 | 54.91 |
| August 19, 2026 | 56.88 |
| August 18, 2026 | 54.52 |
| August 17, 2026 | 53.20 |
| August 14, 2026 | 52.54 |
| August 13, 2026 | 52.33 |
| August 12, 2026 | 53.34 |
| August 11, 2026 | 55.55 |
| August 10, 2026 | 58.05 |
| August 07, 2026 | 56.43 |
| August 06, 2026 | 56.83 |
| August 05, 2026 | 56.93 |
| August 04, 2026 | 56.28 |
| August 03, 2026 | 59.06 |
| July 31, 2026 | 58.89 |
| July 30, 2026 | 56.58 |
| July 29, 2026 | 58.58 |
| July 28, 2026 | 50.79 |
| Date | Value |
|---|---|
| July 27, 2026 | 49.91 |
| July 24, 2026 | 49.24 |
| July 23, 2026 | 49.35 |
| July 22, 2026 | 48.68 |
| July 21, 2026 | 48.70 |
| July 20, 2026 | 49.24 |
| July 17, 2026 | 49.15 |
| July 16, 2026 | 49.43 |
| July 15, 2026 | 49.91 |
| July 14, 2026 | 49.59 |
| July 13, 2026 | 48.66 |
| July 10, 2026 | 48.55 |
| July 09, 2026 | 48.67 |
| July 08, 2026 | 49.08 |
| July 07, 2026 | 47.81 |
| July 06, 2026 | 48.52 |
| July 02, 2026 | 47.03 |
| July 01, 2026 | 47.70 |
| June 30, 2026 | 45.91 |
| June 29, 2026 | 46.20 |
| June 26, 2026 | 46.34 |
| June 25, 2026 | 44.44 |
| June 24, 2026 | 44.97 |
| June 23, 2026 | 45.04 |
| June 22, 2026 | 45.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| TAL Education Group | 12.22 |
| Wah Fu Education Group Ltd. | 1.33 |
| Gaotu Techedu, Inc. | 2.17 |
| ATA Creativity Global | 0.9442 |
| 51Talk Online Education Group | 15.08 |