New Oriental Education & Technology Group, Inc. (EDU)
48.68
-0.41
(-0.84%)
USD |
NYSE |
Oct 30, 16:00
48.61
-0.07
(-0.14%)
After-Hours: 20:00
New Oriental Education & Technology Group Total Return Price : 48.68 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 48.68 |
| October 29, 2026 | 49.09 |
| October 28, 2026 | 50.72 |
| October 27, 2026 | 57.99 |
| October 26, 2026 | 58.35 |
| October 23, 2026 | 58.38 |
| October 22, 2026 | 58.68 |
| October 21, 2026 | 59.50 |
| October 20, 2026 | 61.15 |
| October 19, 2026 | 60.50 |
| October 16, 2026 | 60.88 |
| October 15, 2026 | 60.35 |
| October 14, 2026 | 57.58 |
| October 13, 2026 | 58.62 |
| October 12, 2026 | 58.44 |
| October 09, 2026 | 58.63 |
| October 08, 2026 | 57.38 |
| October 07, 2026 | 57.30 |
| October 06, 2026 | 57.11 |
| October 05, 2026 | 56.31 |
| October 02, 2026 | 55.44 |
| October 01, 2026 | 55.63 |
| September 30, 2026 | 55.49 |
| September 29, 2026 | 54.48 |
| September 28, 2026 | 55.87 |
| Date | Value |
|---|---|
| September 25, 2026 | 56.47 |
| September 24, 2026 | 57.08 |
| September 23, 2026 | 56.08 |
| September 22, 2026 | 54.74 |
| September 21, 2026 | 55.14 |
| September 18, 2026 | 55.64 |
| September 17, 2026 | 55.54 |
| September 16, 2026 | 55.82 |
| September 15, 2026 | 56.26 |
| September 14, 2026 | 56.82 |
| September 11, 2026 | 55.82 |
| September 10, 2026 | 54.58 |
| September 09, 2026 | 55.49 |
| September 08, 2026 | 57.15 |
| September 04, 2026 | 59.51 |
| September 03, 2026 | 58.22 |
| September 02, 2026 | 59.15 |
| September 01, 2026 | 59.06 |
| August 31, 2026 | 57.70 |
| August 28, 2026 | 58.83 |
| August 27, 2026 | 57.94 |
| August 26, 2026 | 57.72 |
| August 25, 2026 | 57.07 |
| August 24, 2026 | 56.38 |
| August 21, 2026 | 55.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| TAL Education Group | 9.87 |
| Wah Fu Education & Technology Group Ltd. | 1.41 |
| Gaotu Techedu, Inc. | 2.26 |
| ATA Creativity Global | 0.6495 |
| 51Talk Online Education Group | 11.33 |