Four Seasons Education (Cayman) Inc - ADR (FEDU)
10.41
+0.31
(+3.07%)
USD |
NYSE |
Oct 08, 16:00
10.40
-0.01
(-0.10%)
Pre-Market: 20:00
Four Seasons Education (Cayman) Inc - ADR Total Return Price : 10.41 for Oct. 8, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 08, 2026 | 10.41 |
| October 07, 2026 | 10.10 |
| October 06, 2026 | 10.40 |
| October 05, 2026 | 9.88 |
| October 02, 2026 | 9.35 |
| October 01, 2026 | 9.05 |
| September 30, 2026 | 10.00 |
| September 29, 2026 | 10.00 |
| September 28, 2026 | 10.00 |
| September 25, 2026 | 10.00 |
| September 24, 2026 | 9.40 |
| September 23, 2026 | 10.22 |
| September 22, 2026 | 10.22 |
| September 21, 2026 | 10.22 |
| September 18, 2026 | 10.22 |
| September 17, 2026 | 10.01 |
| September 16, 2026 | 10.01 |
| September 15, 2026 | 10.01 |
| September 14, 2026 | 10.01 |
| September 11, 2026 | 10.01 |
| September 10, 2026 | 10.43 |
| September 09, 2026 | 10.43 |
| September 08, 2026 | 10.43 |
| September 04, 2026 | 10.43 |
| September 03, 2026 | 10.43 |
| Date | Value |
|---|---|
| September 02, 2026 | 10.43 |
| September 01, 2026 | 9.684 |
| August 31, 2026 | 9.86 |
| August 28, 2026 | 9.534 |
| August 27, 2026 | 9.534 |
| August 26, 2026 | 9.80 |
| August 25, 2026 | 9.80 |
| August 24, 2026 | 9.80 |
| August 21, 2026 | 9.80 |
| August 20, 2026 | 9.80 |
| August 19, 2026 | 9.80 |
| August 18, 2026 | 9.80 |
| August 17, 2026 | 9.20 |
| August 14, 2026 | 9.25 |
| August 13, 2026 | 8.475 |
| August 12, 2026 | 7.54 |
| August 11, 2026 | 6.91 |
| August 10, 2026 | 7.50 |
| August 07, 2026 | 8.20 |
| August 06, 2026 | 8.20 |
| August 05, 2026 | 8.29 |
| August 04, 2026 | 8.00 |
| August 03, 2026 | 8.00 |
| July 31, 2026 | 8.051 |
| July 30, 2026 | 7.774 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median