Four Seasons Education (Cayman) Inc (FEDU)
11.22
0.00 (0.00%)
USD |
NYSE |
Jun 07, 16:00
11.00
-0.22
(-1.96%)
After-Hours: 20:00
Four Seasons Education Total Return Price: 11.22 for June 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 07, 2024 | 11.22 |
| June 06, 2024 | 11.22 |
| June 05, 2024 | 12.30 |
| June 04, 2024 | 12.19 |
| June 03, 2024 | 14.75 |
| May 31, 2024 | 10.64 |
| May 30, 2024 | 10.64 |
| May 29, 2024 | 10.50 |
| May 28, 2024 | 9.28 |
| May 24, 2024 | 10.80 |
| May 23, 2024 | 10.80 |
| May 22, 2024 | 10.80 |
| May 21, 2024 | 10.70 |
| May 20, 2024 | 10.00 |
| May 17, 2024 | 10.00 |
| May 16, 2024 | 10.00 |
| May 15, 2024 | 9.61 |
| May 14, 2024 | 9.61 |
| May 13, 2024 | 9.61 |
| May 10, 2024 | 9.30 |
| May 09, 2024 | 10.00 |
| May 08, 2024 | 8.75 |
| May 07, 2024 | 9.264 |
| May 06, 2024 | 8.68 |
| May 03, 2024 | 8.46 |
| Date | Value |
|---|---|
| May 02, 2024 | 9.40 |
| May 01, 2024 | 9.40 |
| April 30, 2024 | 9.70 |
| April 29, 2024 | 8.83 |
| April 26, 2024 | 9.450 |
| April 25, 2024 | 8.00 |
| April 24, 2024 | 8.70 |
| April 23, 2024 | 8.849 |
| April 22, 2024 | 8.79 |
| April 19, 2024 | 9.60 |
| April 18, 2024 | 9.60 |
| April 17, 2024 | 10.48 |
| April 16, 2024 | 10.48 |
| April 15, 2024 | 10.48 |
| April 12, 2024 | 10.48 |
| April 11, 2024 | 10.48 |
| April 10, 2024 | 9.70 |
| April 09, 2024 | 9.71 |
| April 08, 2024 | 9.71 |
| April 05, 2024 | 9.71 |
| April 04, 2024 | 10.79 |
| April 03, 2024 | 10.79 |
| April 02, 2024 | 10.79 |
| April 01, 2024 | 10.79 |
| March 28, 2024 | 10.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.08
Minimum
Jan 06 2023
46.60
Maximum
Aug 23 2019
18.30
Average
14.93
Median
Total Return Price Benchmarks
| 17 Education & Technology Group Inc | 2.43 |
| 51 Talk Online Education Group | 7.20 |
| Tantech Holdings Ltd | 0.8008 |
| Shineco Inc | 3.32 |
| Farmmi Inc | 0.83 |