Four Seasons Education (Cayman), Inc. (FEDU)
9.60
-0.70
(-6.80%)
USD |
NYSE |
Oct 30, 16:00
Four Seasons Education Total Return Price : 9.60 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 9.60 |
| October 29, 2026 | 10.30 |
| October 28, 2026 | 11.50 |
| October 27, 2026 | 10.20 |
| October 26, 2026 | 10.03 |
| October 23, 2026 | 10.48 |
| October 22, 2026 | 10.48 |
| October 21, 2026 | 10.48 |
| October 20, 2026 | 10.48 |
| October 19, 2026 | 10.48 |
| October 16, 2026 | 10.64 |
| October 15, 2026 | 11.00 |
| October 14, 2026 | 11.44 |
| October 13, 2026 | 12.00 |
| October 12, 2026 | 9.83 |
| October 09, 2026 | 11.19 |
| October 08, 2026 | 10.41 |
| October 07, 2026 | 10.10 |
| October 06, 2026 | 10.40 |
| October 05, 2026 | 9.88 |
| October 02, 2026 | 9.35 |
| October 01, 2026 | 9.05 |
| September 30, 2026 | 10.00 |
| September 29, 2026 | 10.00 |
| September 28, 2026 | 10.00 |
| Date | Value |
|---|---|
| September 25, 2026 | 10.00 |
| September 24, 2026 | 9.40 |
| September 23, 2026 | 10.22 |
| September 22, 2026 | 10.22 |
| September 21, 2026 | 10.22 |
| September 18, 2026 | 10.22 |
| September 17, 2026 | 10.01 |
| September 16, 2026 | 10.01 |
| September 15, 2026 | 10.01 |
| September 14, 2026 | 10.01 |
| September 11, 2026 | 10.01 |
| September 10, 2026 | 10.43 |
| September 09, 2026 | 10.43 |
| September 08, 2026 | 10.43 |
| September 04, 2026 | 10.43 |
| September 03, 2026 | 10.43 |
| September 02, 2026 | 10.43 |
| September 01, 2026 | 9.684 |
| August 31, 2026 | 9.86 |
| August 28, 2026 | 9.534 |
| August 27, 2026 | 9.534 |
| August 26, 2026 | 9.80 |
| August 25, 2026 | 9.80 |
| August 24, 2026 | 9.80 |
| August 21, 2026 | 9.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median