Sunlands Technology Group (STG)
2.30
-0.14
(-5.74%)
USD |
NYSE |
Oct 30, 16:00
2.44
+0.14
(+6.09%)
After-Hours: 20:00
Sunlands Technology Group Total Return Price : 2.30 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 2.30 |
| October 29, 2026 | 2.44 |
| October 28, 2026 | 2.44 |
| October 27, 2026 | 2.40 |
| October 26, 2026 | 2.32 |
| October 23, 2026 | 2.435 |
| October 22, 2026 | 2.37 |
| October 21, 2026 | 2.37 |
| October 20, 2026 | 2.22 |
| October 19, 2026 | 2.49 |
| October 16, 2026 | 2.55 |
| October 15, 2026 | 2.55 |
| October 14, 2026 | 2.597 |
| October 13, 2026 | 2.62 |
| October 12, 2026 | 2.710 |
| October 09, 2026 | 2.680 |
| October 08, 2026 | 2.69 |
| October 07, 2026 | 2.719 |
| October 06, 2026 | 2.78 |
| October 05, 2026 | 2.78 |
| October 02, 2026 | 2.85 |
| October 01, 2026 | 2.90 |
| September 30, 2026 | 2.88 |
| September 29, 2026 | 2.92 |
| September 28, 2026 | 2.92 |
| Date | Value |
|---|---|
| September 25, 2026 | 2.92 |
| September 24, 2026 | 2.92 |
| September 23, 2026 | 2.91 |
| September 22, 2026 | 2.93 |
| September 21, 2026 | 2.83 |
| September 18, 2026 | 3.00 |
| September 17, 2026 | 3.00 |
| September 16, 2026 | 2.90 |
| September 15, 2026 | 2.91 |
| September 14, 2026 | 3.000 |
| September 11, 2026 | 2.96 |
| September 10, 2026 | 2.96 |
| September 09, 2026 | 2.95 |
| September 08, 2026 | 2.915 |
| September 04, 2026 | 2.84 |
| September 03, 2026 | 2.85 |
| September 02, 2026 | 2.90 |
| September 01, 2026 | 2.90 |
| August 31, 2026 | 2.936 |
| August 28, 2026 | 2.92 |
| August 27, 2026 | 2.94 |
| August 26, 2026 | 2.90 |
| August 25, 2026 | 2.98 |
| August 24, 2026 | 2.98 |
| August 21, 2026 | 3.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median