Ruanyun Edai Technology, Inc. (RYET)
0.9204
-0.02
(-1.82%)
USD |
NASDAQ |
Oct 08, 16:00
0.887
-0.03
(-3.63%)
After-Hours: 06:29
Ruanyun Edai Technology Total Return Price : 0.9204 for Oct. 8, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 08, 2026 | 0.9204 |
| October 07, 2026 | 0.9375 |
| October 06, 2026 | 0.9757 |
| October 05, 2026 | 0.879 |
| October 02, 2026 | 0.8599 |
| October 01, 2026 | 0.8206 |
| September 30, 2026 | 0.8001 |
| September 29, 2026 | 0.8376 |
| September 28, 2026 | 0.8899 |
| September 25, 2026 | 0.859 |
| September 24, 2026 | 0.8399 |
| September 23, 2026 | 0.8673 |
| September 22, 2026 | 0.822 |
| September 21, 2026 | 0.8536 |
| September 18, 2026 | 0.8479 |
| September 17, 2026 | 0.89 |
| September 16, 2026 | 0.7744 |
| September 15, 2026 | 0.756 |
| September 14, 2026 | 0.7625 |
| September 11, 2026 | 0.718 |
| September 10, 2026 | 0.8198 |
| September 09, 2026 | 0.8468 |
| September 08, 2026 | 0.8499 |
| September 04, 2026 | 0.8484 |
| September 03, 2026 | 0.8101 |
| Date | Value |
|---|---|
| September 02, 2026 | 0.834 |
| September 01, 2026 | 0.8172 |
| August 31, 2026 | 0.8588 |
| August 28, 2026 | 0.9447 |
| August 27, 2026 | 0.9701 |
| August 26, 2026 | 0.95 |
| August 25, 2026 | 1.020 |
| August 24, 2026 | 1.026 |
| August 21, 2026 | 1.020 |
| August 20, 2026 | 1.029 |
| August 19, 2026 | 1.05 |
| August 18, 2026 | 1.03 |
| August 17, 2026 | 1.044 |
| August 14, 2026 | 1.04 |
| August 13, 2026 | 1.05 |
| August 12, 2026 | 1.03 |
| August 11, 2026 | 1.10 |
| August 10, 2026 | 1.08 |
| August 07, 2026 | 1.05 |
| August 06, 2026 | 1.05 |
| August 05, 2026 | 1.07 |
| August 04, 2026 | 1.03 |
| August 03, 2026 | 1.035 |
| July 31, 2026 | 1.04 |
| July 30, 2026 | 1.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median