Ruanyun Edai Technology, Inc. (RYET)
0.8172
-0.04
(-4.84%)
USD |
NASDAQ |
Sep 01, 16:00
0.8251
+0.01
(+0.97%)
After-Hours: 20:00
Ruanyun Edai Technology Total Return Price : 0.8172 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 01, 2026 | 0.8172 |
| August 31, 2026 | 0.8588 |
| August 28, 2026 | 0.9447 |
| August 27, 2026 | 0.9701 |
| August 26, 2026 | 0.95 |
| August 25, 2026 | 1.020 |
| August 24, 2026 | 1.026 |
| August 21, 2026 | 1.020 |
| August 20, 2026 | 1.029 |
| August 19, 2026 | 1.05 |
| August 18, 2026 | 1.03 |
| August 17, 2026 | 1.044 |
| August 14, 2026 | 1.04 |
| August 13, 2026 | 1.05 |
| August 12, 2026 | 1.03 |
| August 11, 2026 | 1.10 |
| August 10, 2026 | 1.08 |
| August 07, 2026 | 1.05 |
| August 06, 2026 | 1.05 |
| August 05, 2026 | 1.07 |
| August 04, 2026 | 1.03 |
| August 03, 2026 | 1.035 |
| July 31, 2026 | 1.04 |
| July 30, 2026 | 1.01 |
| July 29, 2026 | 1.040 |
| Date | Value |
|---|---|
| July 28, 2026 | 1.02 |
| July 27, 2026 | 1.01 |
| July 24, 2026 | 1.035 |
| July 23, 2026 | 1.02 |
| July 22, 2026 | 1.01 |
| July 21, 2026 | 1.04 |
| July 20, 2026 | 1.060 |
| July 17, 2026 | 1.025 |
| July 16, 2026 | 1.01 |
| July 15, 2026 | 1.06 |
| July 14, 2026 | 1.05 |
| July 13, 2026 | 1.03 |
| July 10, 2026 | 1.07 |
| July 09, 2026 | 1.03 |
| July 08, 2026 | 1.06 |
| July 07, 2026 | 0.9897 |
| July 06, 2026 | 1.006 |
| July 02, 2026 | 1.03 |
| July 01, 2026 | 1.03 |
| June 30, 2026 | 1.04 |
| June 29, 2026 | 1.02 |
| June 26, 2026 | 1.01 |
| June 25, 2026 | 1.02 |
| June 24, 2026 | 1.08 |
| June 23, 2026 | 1.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median