Sunlands Technology Group (STG)
5.31
-0.17
(-3.05%)
USD |
NYSE |
Sep 28, 16:00
5.31
0.00 (0.00%)
Pre-Market: 20:00
Sunlands Technology Group Price: 5.31 for Sept. 28, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2023 | 5.12 | 5.46 | 5.01 | 5.41 | 5957.00 |
| Sep 27, 2023 | 5.01 | 5.87 | 5.01 | 5.477 | 8826.00 |
| Sep 26, 2023 | 4.99 | 5.12 | 4.99 | 5.12 | 1958.00 |
| Sep 25, 2023 | 4.76 | 4.85 | 4.76 | 4.850 | 2857.00 |
| Sep 22, 2023 | 4.700 | 4.98 | 4.65 | 4.85 | 5111.00 |
| Sep 21, 2023 | 4.80 | 4.98 | 4.51 | 4.71 | 15959.00 |
| Sep 20, 2023 | 4.89 | 5.43 | 4.82 | 4.98 | 18984.00 |
| Sep 19, 2023 | 4.87 | 5.10 | 4.76 | 4.82 | 13256.00 |
| Sep 18, 2023 | 4.78 | 4.98 | 4.78 | 4.90 | 5103.00 |
| Sep 15, 2023 | 4.86 | 5.108 | 4.86 | 5.01 | 9914.00 |
| Sep 14, 2023 | 5.70 | 5.951 | 4.56 | 5.03 | 20429.00 |
| Sep 13, 2023 | 6.72 | 6.72 | 5.18 | 5.63 | 12674.00 |
| Sep 12, 2023 | 7.69 | 7.94 | 6.999 | 7.011 | 3589.00 |
| Sep 11, 2023 | 7.845 | 7.845 | 7.17 | 7.59 | 2322.00 |
| Sep 08, 2023 | 6.74 | 8.427 | 6.74 | 7.61 | 29992.00 |
| Sep 07, 2023 | 9.79 | 9.79 | 6.62 | 6.71 | 29627.00 |
| Sep 06, 2023 | 9.45 | 9.72 | 8.85 | 9.50 | 25667.00 |
| Sep 05, 2023 | 10.00 | 10.00 | 9.22 | 9.297 | 7247.00 |
| Sep 01, 2023 | 9.34 | 10.02 | 8.97 | 9.83 | 26168.00 |
| Aug 31, 2023 | 10.00 | 10.50 | 9.55 | 9.71 | 36268.00 |
| Aug 30, 2023 | 9.29 | 9.934 | 9.04 | 9.934 | 19535.00 |
| Aug 29, 2023 | 8.70 | 9.48 | 8.545 | 9.29 | 18544.00 |
| Aug 28, 2023 | 7.32 | 8.64 | 7.32 | 8.396 | 17698.00 |
| Aug 25, 2023 | 7.25 | 7.27 | 7.25 | 7.27 | 2430.00 |
| Aug 24, 2023 | 7.52 | 7.540 | 7.09 | 7.540 | 5065.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.45
Minimum
May 10 2022
70.00
Maximum
Jan 28 2019
18.82
Average
13.62
Median
Dec 10 2020
Price Benchmarks
| Tantech Holdings Ltd | 1.46 |
| 51 Talk Online Education Group | 8.75 |
| Shineco Inc | 0.135 |
| TDH Holdings Inc | 1.15 |
| Farmmi Inc | 1.59 |
Price Related Metrics
| PE Ratio | 0.7433 |
| PS Ratio | 0.2323 |
| PEG Ratio | 0.0476 |
| Price to Book Value | 101.87 |
| Earnings Yield | 134.5% |
| Market Cap | 74.64M |
| Operating PE Ratio | 0.7822 |
| Normalized PE Ratio | 0.7449 |