Sunlands Technology Group (STG)
2.98
0.00 (0.00%)
USD |
NYSE |
Aug 25, 16:00
2.98
0.00 (0.00%)
After-Hours: 17:22
Sunlands Technology Group Price : 2.98 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.165 | 3.20 | 2.96 | 2.98 | 55039.00 |
| Aug 21, 2026 | 2.76 | 3.20 | 2.76 | 3.05 | 24525.00 |
| Aug 20, 2026 | 3.13 | 3.60 | 2.60 | 2.94 | 265263.0 |
| Aug 19, 2026 | 3.079 | 3.15 | 3.00 | 3.12 | 2316.00 |
| Aug 18, 2026 | 3.10 | 3.12 | 3.10 | 3.10 | 2342.00 |
| Aug 17, 2026 | 3.26 | 3.26 | 3.18 | 3.18 | 5869.00 |
| Aug 14, 2026 | 3.17 | 3.30 | 3.17 | 3.17 | 5065.00 |
| Aug 13, 2026 | 3.405 | 3.46 | 3.29 | 3.29 | 1996.00 |
| Aug 12, 2026 | 3.35 | 3.40 | 3.32 | 3.32 | 2794.00 |
| Aug 11, 2026 | 3.40 | 3.40 | 3.35 | 3.35 | 3777.00 |
| Aug 10, 2026 | 3.31 | 3.45 | 3.31 | 3.31 | 2119.00 |
| Aug 07, 2026 | 3.49 | 3.58 | 3.40 | 3.40 | 7103.00 |
| Aug 06, 2026 | 3.57 | 3.740 | 3.55 | 3.550 | 8417.00 |
| Aug 05, 2026 | 3.32 | 3.42 | 3.19 | 3.19 | 5236.00 |
| Aug 04, 2026 | 3.34 | 3.380 | 3.30 | 3.30 | 4761.00 |
| Aug 03, 2026 | 3.27 | 3.34 | 3.27 | 3.31 | 3329.00 |
| Jul 31, 2026 | 3.32 | 3.32 | 3.28 | 3.29 | 1361.00 |
| Jul 30, 2026 | 3.49 | 3.52 | 3.270 | 3.395 | 11400.00 |
| Jul 29, 2026 | 3.72 | 3.75 | 3.51 | 3.52 | 13332.00 |
| Jul 28, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 1311.00 |
| Jul 27, 2026 | 3.55 | 3.55 | 3.54 | 3.54 | 1443.00 |
| Jul 24, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 112.00 |
| Jul 23, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 4305.00 |
| Jul 22, 2026 | 3.66 | 3.97 | 3.59 | 3.85 | 12248.00 |
| Jul 21, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 560.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 0.8616 |
| PS Ratio | 0.1518 |
| Price to Book Value | 0.2412 |
| Earnings Yield | 116.1% |
| Market Cap | 13.28M |
| Operating PE Ratio | 0.6601 |
| Normalized PE Ratio | 0.7528 |