Sunlands Technology Group (STG)
6.90
+0.30
(+4.55%)
USD |
NYSE |
Nov 22, 16:00
6.90
0.00 (0.00%)
After-Hours: 16:16
Sunlands Technology Group Price: 6.90 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 7.14 | 7.14 | 6.60 | 6.60 | 12062.00 |
| Nov 20, 2024 | 7.111 | 7.111 | 6.90 | 6.90 | 3240.00 |
| Nov 19, 2024 | 6.73 | 6.76 | 6.60 | 6.637 | 3565.00 |
| Nov 18, 2024 | 7.121 | 7.121 | 6.602 | 6.94 | 16409.00 |
| Nov 15, 2024 | 6.82 | 6.82 | 6.70 | 6.70 | 381.00 |
| Nov 14, 2024 | 6.75 | 6.82 | 6.75 | 6.82 | 956.00 |
| Nov 13, 2024 | 6.81 | 6.945 | 6.75 | 6.94 | 6808.00 |
| Nov 12, 2024 | 6.975 | 6.977 | 6.81 | 6.81 | 2249.00 |
| Nov 11, 2024 | 6.975 | 6.975 | 6.81 | 6.81 | 2670.00 |
| Nov 08, 2024 | 6.955 | 7.087 | 6.81 | 6.97 | 1400.00 |
| Nov 07, 2024 | 6.67 | 7.14 | 6.67 | 7.05 | 25626.00 |
| Nov 06, 2024 | 6.65 | 7.14 | 6.65 | 6.84 | 8783.00 |
| Nov 05, 2024 | 6.90 | 7.10 | 6.90 | 7.10 | 1104.00 |
| Nov 04, 2024 | 7.10 | 7.14 | 6.787 | 7.14 | 9305.00 |
| Nov 01, 2024 | 6.726 | 7.101 | 6.60 | 6.60 | 6737.00 |
| Oct 31, 2024 | 6.67 | 6.92 | 6.60 | 6.60 | 8894.00 |
| Oct 30, 2024 | 7.13 | 7.13 | 6.60 | 6.60 | 7630.00 |
| Oct 29, 2024 | 7.113 | 7.113 | 6.64 | 6.64 | 534.00 |
| Oct 28, 2024 | 6.94 | 7.09 | 6.94 | 7.09 | 723.00 |
| Oct 25, 2024 | 7.14 | 7.36 | 6.672 | 7.20 | 9369.00 |
| Oct 24, 2024 | 6.985 | 7.19 | 6.89 | 7.02 | 6383.00 |
| Oct 23, 2024 | 6.89 | 7.40 | 6.635 | 7.05 | 19771.00 |
| Oct 22, 2024 | 7.51 | 7.51 | 5.96 | 6.71 | 16553.00 |
| Oct 21, 2024 | 7.75 | 7.93 | 7.20 | 7.68 | 19105.00 |
| Oct 18, 2024 | 7.54 | 7.85 | 7.50 | 7.50 | 9863.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.45
Minimum
May 10 2022
34.75
Maximum
Nov 27 2019
11.05
Average
8.20
Median
Apr 24 2023
Price Benchmarks
| Tantech Holdings Ltd | 0.1538 |
| 51 Talk Online Education Group | 14.00 |
| Shineco Inc | 2.75 |
| Farmmi Inc | 0.28 |
| Big Tree Cloud Holdings Ltd | 2.21 |
Price Related Metrics
| PE Ratio | 1.416 |
| PS Ratio | 0.3274 |
| Price to Book Value | 1.420 |
| Earnings Yield | 70.64% |
| Market Cap | 94.47M |
| Operating PE Ratio | 1.613 |
| Normalized PE Ratio | 1.538 |