Sunlands Technology Group (STG)
7.68
-0.40
(-4.95%)
USD |
NYSE |
Apr 26, 12:50
Sunlands Technology Group Price: 7.68 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 235.00 |
| Apr 24, 2024 | 8.10 | 8.10 | 8.07 | 8.10 | 527.00 |
| Apr 23, 2024 | 7.660 | 7.94 | 7.660 | 7.94 | 836.00 |
| Apr 22, 2024 | 8.10 | 8.10 | 7.503 | 8.01 | 1375.00 |
| Apr 19, 2024 | 8.02 | 8.21 | 8.02 | 8.165 | 654.00 |
| Apr 18, 2024 | 8.21 | 8.504 | 8.01 | 8.01 | 1769.00 |
| Apr 17, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 436.00 |
| Apr 16, 2024 | 8.60 | 8.60 | 8.21 | 8.21 | 1300.00 |
| Apr 15, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 325.00 |
| Apr 12, 2024 | 8.67 | 8.781 | 8.67 | 8.781 | 627.00 |
| Apr 11, 2024 | 8.81 | 8.86 | 8.76 | 8.86 | 890.00 |
| Apr 10, 2024 | 9.435 | 9.435 | 9.435 | 9.435 | 0.000 |
| Apr 09, 2024 | 9.38 | 9.435 | 8.87 | 9.435 | 2508.00 |
| Apr 08, 2024 | 9.70 | 9.70 | 9.30 | 9.30 | 2078.00 |
| Apr 05, 2024 | 9.74 | 10.06 | 9.22 | 9.23 | 3609.00 |
| Apr 04, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 0.000 |
| Apr 03, 2024 | 10.01 | 10.14 | 9.70 | 9.93 | 3457.00 |
| Apr 02, 2024 | 9.60 | 10.28 | 9.60 | 10.28 | 2271.00 |
| Apr 01, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 498.00 |
| Mar 28, 2024 | 9.85 | 9.85 | 9.705 | 9.72 | 1981.00 |
| Mar 27, 2024 | 10.06 | 10.40 | 9.85 | 10.40 | 1814.00 |
| Mar 26, 2024 | 9.876 | 9.88 | 9.85 | 9.85 | 954.00 |
| Mar 25, 2024 | 10.64 | 10.64 | 10.10 | 10.10 | 1324.00 |
| Mar 22, 2024 | 9.65 | 9.978 | 9.65 | 9.90 | 520.00 |
| Mar 21, 2024 | 9.905 | 9.905 | 9.65 | 9.65 | 2160.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.45
Minimum
May 10 2022
38.25
Maximum
May 01 2019
13.85
Average
9.735
Median
Price Benchmarks
| Tantech Holdings Ltd | 0.55 |
| 51 Talk Online Education Group | 6.63 |
| Shineco Inc | 0.811 |
| TDH Holdings Inc | 1.18 |
| Farmmi Inc | 0.84 |
Price Related Metrics
| PS Ratio | 0.3408 |
| Price to Book Value | 5.561 |
| Earnings Yield | 89.10% |
| Market Cap | 105.59M |
| Operating PE Ratio | 1.199 |
| Normalized PE Ratio | 1.122 |