Sunlands Technology Group (STG)
3.000
+0.04
(+1.35%)
USD |
NYSE |
Sep 14, 16:00
2.96
-0.04
(-1.33%)
Pre-Market: 20:00
Sunlands Technology Group Price : 3.000 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 3.00 | 3.00 | 2.880 | 3.000 | 3114.00 |
| Sep 11, 2026 | 2.95 | 3.00 | 2.95 | 2.96 | 1581.00 |
| Sep 10, 2026 | 2.90 | 2.96 | 2.87 | 2.96 | 3874.00 |
| Sep 09, 2026 | 2.91 | 2.994 | 2.91 | 2.95 | 1682.00 |
| Sep 08, 2026 | 2.84 | 3.00 | 2.82 | 2.915 | 36171.00 |
| Sep 04, 2026 | 2.85 | 2.986 | 2.84 | 2.84 | 6712.00 |
| Sep 03, 2026 | 2.93 | 2.945 | 2.85 | 2.85 | 11931.00 |
| Sep 02, 2026 | 2.840 | 2.90 | 2.840 | 2.90 | 6482.00 |
| Sep 01, 2026 | 2.825 | 2.948 | 2.825 | 2.90 | 7165.00 |
| Aug 31, 2026 | 2.90 | 2.95 | 2.90 | 2.936 | 7140.00 |
| Aug 28, 2026 | 2.87 | 2.930 | 2.87 | 2.92 | 2638.00 |
| Aug 27, 2026 | 2.95 | 2.95 | 2.91 | 2.94 | 1425.00 |
| Aug 26, 2026 | 3.00 | 3.00 | 2.90 | 2.90 | 14338.00 |
| Aug 25, 2026 | 2.99 | 3.00 | 2.95 | 2.98 | 24349.00 |
| Aug 24, 2026 | 3.165 | 3.20 | 2.96 | 2.98 | 55039.00 |
| Aug 21, 2026 | 2.76 | 3.20 | 2.76 | 3.05 | 24525.00 |
| Aug 20, 2026 | 3.13 | 3.60 | 2.60 | 2.94 | 265263.0 |
| Aug 19, 2026 | 3.079 | 3.15 | 3.00 | 3.12 | 2316.00 |
| Aug 18, 2026 | 3.10 | 3.12 | 3.10 | 3.10 | 2342.00 |
| Aug 17, 2026 | 3.26 | 3.26 | 3.18 | 3.18 | 5869.00 |
| Aug 14, 2026 | 3.17 | 3.30 | 3.17 | 3.17 | 5065.00 |
| Aug 13, 2026 | 3.405 | 3.46 | 3.29 | 3.29 | 1996.00 |
| Aug 12, 2026 | 3.35 | 3.40 | 3.32 | 3.32 | 2794.00 |
| Aug 11, 2026 | 3.40 | 3.40 | 3.35 | 3.35 | 3777.00 |
| Aug 10, 2026 | 3.31 | 3.45 | 3.31 | 3.31 | 2119.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 0.8673 |
| PS Ratio | 0.1528 |
| Price to Book Value | 0.2428 |
| Earnings Yield | 115.3% |
| Market Cap | 13.37M |
| Operating PE Ratio | 0.6645 |
| Normalized PE Ratio | 0.7578 |