Four Seasons Education (Cayman), Inc. (FEDU)

10.01 0.00 (0.00%) USD  |  NYSE  |  Sep 14, 16:00
More

Four Seasons Education Price : 10.01 for Sept. 14, 2026

Price Chart

View Price for FEDU.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2017. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 10.01 10.01 10.01 10.01 347.00
Sep 11, 2026 10.01 10.01 10.01 10.01 174.00
Sep 10, 2026 10.43 10.43 10.43 10.43 73.00
Sep 09, 2026 10.43 10.43 10.43 10.43 60.00
Sep 08, 2026 10.43 10.43 10.43 10.43 81.00
Sep 04, 2026 10.43 10.43 10.43 10.43 76.00
Sep 03, 2026 10.43 10.43 10.43 10.43 178.00
Sep 02, 2026 9.96 10.43 9.96 10.43 2988.00
Sep 01, 2026 10.00 10.00 9.684 9.684 474.00
Aug 31, 2026 9.28 9.86 9.28 9.86 791.00
Aug 28, 2026 9.534 9.534 9.534 9.534 507.00
Aug 27, 2026 9.515 9.534 9.515 9.534 684.00
Aug 26, 2026 9.80 9.80 9.80 9.80 187.00
Aug 25, 2026 9.80 9.80 9.80 9.80 170.00
Aug 24, 2026 9.80 9.80 9.80 9.80 319.00
Aug 21, 2026 9.80 9.80 9.80 9.80 172.00
Aug 20, 2026 9.79 9.80 9.025 9.80 1971.00
Aug 19, 2026 9.80 9.80 9.80 9.80 617.00
Aug 18, 2026 9.95 9.95 9.80 9.80 810.00
Aug 17, 2026 8.42 9.70 8.42 9.20 1087.00
Aug 14, 2026 8.05 9.25 8.05 9.25 1673.00
Aug 13, 2026 8.15 8.50 7.585 8.475 4161.00
Aug 12, 2026 7.59 7.60 6.79 7.54 3496.00
Aug 11, 2026 8.067 8.067 6.91 6.91 2450.00
Aug 10, 2026 8.00 8.00 7.50 7.50 880.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Sunlands Technology Group 3.000
17 Education & Technology Group, Inc. 3.83
Jianzhi Education Technology Group Co., Ltd. 0.7588
Ruanyun Edai Technology, Inc. 0.7625
New Oriental Education & Technology Group, Inc. 56.82

Price Related Metrics

PS Ratio 0.6433
PEG Ratio 0.0112
Price to Book Value 0.2541
Earnings Yield 18.90%
Market Cap 22.64M
PEGY Ratio 0.0112
Operating PE Ratio 24.75
Normalized PE Ratio 5.606