Four Seasons Education (Cayman) Inc (FEDU)
11.28
+0.26
(+2.41%)
USD |
NYSE |
Nov 21, 16:00
11.37
+0.09
(+0.80%)
After-Hours: 20:00
Four Seasons Education Price: 11.28 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 11.74 | 11.74 | 11.00 | 11.28 | 808.00 |
| Nov 20, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 267.00 |
| Nov 19, 2024 | 10.59 | 11.00 | 10.59 | 11.00 | 718.00 |
| Nov 18, 2024 | 10.71 | 11.00 | 10.70 | 11.00 | 1793.00 |
| Nov 15, 2024 | 11.14 | 11.14 | 10.65 | 10.96 | 2470.00 |
| Nov 14, 2024 | 11.04 | 11.04 | 10.96 | 10.96 | 708.00 |
| Nov 13, 2024 | 11.09 | 11.20 | 11.09 | 11.20 | 1157.00 |
| Nov 12, 2024 | 11.40 | 11.48 | 11.40 | 11.45 | 2604.00 |
| Nov 11, 2024 | 12.48 | 12.48 | 11.40 | 11.40 | 1287.00 |
| Nov 08, 2024 | 11.40 | 11.88 | 11.36 | 11.88 | 2442.00 |
| Nov 07, 2024 | 11.49 | 11.99 | 11.04 | 11.50 | 3384.00 |
| Nov 06, 2024 | 12.11 | 12.11 | 11.40 | 11.52 | 3556.00 |
| Nov 05, 2024 | 11.51 | 11.74 | 11.27 | 11.50 | 4314.00 |
| Nov 04, 2024 | 11.87 | 11.87 | 10.90 | 11.50 | 13754.00 |
| Nov 01, 2024 | 11.50 | 11.90 | 11.46 | 11.60 | 10705.00 |
| Oct 31, 2024 | 11.60 | 12.00 | 11.30 | 11.50 | 1757.00 |
| Oct 30, 2024 | 11.82 | 12.15 | 11.82 | 12.00 | 856.00 |
| Oct 29, 2024 | 11.89 | 12.47 | 11.89 | 12.15 | 2238.00 |
| Oct 28, 2024 | 12.15 | 12.15 | 12.09 | 12.09 | 1870.00 |
| Oct 25, 2024 | 12.04 | 12.04 | 11.72 | 11.73 | 766.00 |
| Oct 24, 2024 | 12.35 | 12.35 | 11.99 | 12.04 | 1299.00 |
| Oct 23, 2024 | 11.84 | 12.28 | 11.54 | 11.75 | 7405.00 |
| Oct 22, 2024 | 12.26 | 12.26 | 11.91 | 11.91 | 1011.00 |
| Oct 21, 2024 | 11.82 | 11.82 | 11.65 | 11.65 | 1364.00 |
| Oct 18, 2024 | 12.10 | 12.21 | 11.80 | 11.99 | 2955.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.08
Minimum
Jan 06 2023
43.40
Maximum
Nov 22 2019
15.88
Average
12.96
Median
Price Benchmarks
| 51 Talk Online Education Group | 15.31 |
| 17 Education & Technology Group Inc | 1.90 |
| Tantech Holdings Ltd | 0.1484 |
| Shineco Inc | 2.61 |
| Big Tree Cloud Holdings Ltd | 2.30 |
Price Related Metrics
| PS Ratio | 1.533 |
| Price to Book Value | 0.3646 |
| Earnings Yield | 2.56% |
| Market Cap | 23.87M |
| Normalized PE Ratio | 39.00 |