Four Seasons Education (Cayman), Inc. (FEDU)
9.80
0.00 (0.00%)
USD |
NYSE |
Aug 24, 16:00
Four Seasons Education Price : 9.80 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 319.00 |
| Aug 21, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 172.00 |
| Aug 20, 2026 | 9.79 | 9.80 | 9.025 | 9.80 | 1971.00 |
| Aug 19, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 617.00 |
| Aug 18, 2026 | 9.95 | 9.95 | 9.80 | 9.80 | 810.00 |
| Aug 17, 2026 | 8.42 | 9.70 | 8.42 | 9.20 | 1087.00 |
| Aug 14, 2026 | 8.05 | 9.25 | 8.05 | 9.25 | 1673.00 |
| Aug 13, 2026 | 8.15 | 8.50 | 7.585 | 8.475 | 4161.00 |
| Aug 12, 2026 | 7.59 | 7.60 | 6.79 | 7.54 | 3496.00 |
| Aug 11, 2026 | 8.067 | 8.067 | 6.91 | 6.91 | 2450.00 |
| Aug 10, 2026 | 8.00 | 8.00 | 7.50 | 7.50 | 880.00 |
| Aug 07, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 126.00 |
| Aug 06, 2026 | 7.55 | 8.20 | 7.55 | 8.20 | 1382.00 |
| Aug 05, 2026 | 7.52 | 8.96 | 7.52 | 8.29 | 32430.00 |
| Aug 04, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 714.00 |
| Aug 03, 2026 | 7.587 | 8.00 | 7.587 | 8.00 | 1705.00 |
| Jul 31, 2026 | 8.52 | 8.55 | 8.051 | 8.051 | 785.00 |
| Jul 30, 2026 | 8.66 | 8.66 | 7.774 | 7.774 | 1314.00 |
| Jul 29, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 443.00 |
| Jul 28, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 241.00 |
| Jul 27, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 458.00 |
| Jul 24, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 786.00 |
| Jul 23, 2026 | 7.89 | 8.12 | 7.79 | 8.12 | 1932.00 |
| Jul 22, 2026 | 8.65 | 8.65 | 7.60 | 7.60 | 1829.00 |
| Jul 21, 2026 | 8.90 | 8.94 | 8.49 | 8.49 | 1635.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 5.181 |
| PS Ratio | 0.6298 |
| PEG Ratio | 0.011 |
| Price to Book Value | 0.2488 |
| Earnings Yield | 19.30% |
| Market Cap | 22.16M |
| PEGY Ratio | 0.011 |
| Operating PE Ratio | 24.24 |
| Normalized PE Ratio | 5.489 |