New Oriental Education (EDU)

Add to Watchlists
Create an Alert
86.65 -0.54  -0.62% NYSE Sep 21, 15:38 Delayed 2m USD

New Oriental Education Price:

86.65 for Sept. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

New Oriental Education Price Chart

Export Data
Save Image
Print Image

New Oriental Education Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 20, 2017 86.66 88.80 85.26 87.19 1.242M
Sept. 19, 2017 87.57 87.62 85.20 85.93 1.272M
Sept. 18, 2017 88.30 88.85 85.97 87.16 1.505M
Sept. 15, 2017 88.31 88.70 85.37 87.04 4.129M
Sept. 14, 2017 89.20 90.74 87.65 88.19 2.249M
Sept. 13, 2017 91.41 94.30 91.06 91.86 2.325M
Sept. 12, 2017 90.23 91.09 89.65 91.01 858557.0
Sept. 11, 2017 89.39 91.18 88.73 90.01 1.355M
Sept. 8, 2017 90.86 91.99 87.01 87.89 1.508M
Sept. 7, 2017 84.17 91.28 83.95 90.66 2.779M
Sept. 6, 2017 81.19 84.62 81.19 83.28 1.421M
Sept. 5, 2017 83.58 86.08 80.59 80.92 1.660M
Sept. 1, 2017 82.11 84.73 82.02 84.12 1.358M
Aug. 31, 2017 79.94 81.97 78.71 81.75 1.361M
Aug. 30, 2017 78.94 80.50 78.15 79.31 825694.0
Aug. 29, 2017 76.21 78.58 74.66 78.31 1.161M
Aug. 28, 2017 78.29 79.19 75.56 76.68 2.382M
Aug. 25, 2017 84.76 84.98 77.53 77.79 1.602M
Aug. 24, 2017 84.95 85.95 82.28 83.22 873817.0
Aug. 23, 2017 82.98 86.88 82.10 84.46 1.113M
Aug. 22, 2017 82.03 85.79 82.03 83.52 1.914M
Aug. 21, 2017 80.19 82.55 79.01 82.03 1.207M
Aug. 18, 2017 79.37 81.40 78.82 80.05 860767.0
Aug. 17, 2017 80.64 81.80 79.01 79.20 894335.0
Aug. 16, 2017 81.71 82.14 80.02 80.47 712490.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EDU Price Benchmarks

Companies
TAL Education Group 33.63
Hengan Intl Group Co 44.86
Kimberly-Clark 118.46

EDU Price Range, Past 5 Years

Minimum 14.12 Sep 25 2012
Maximum 91.86 Sep 13 2017
Average 32.79

EDU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EDU", "price")
  • Last 5 data points: =YCS("EDU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.