New Oriental Education (EDU)

Add to Watchlists
Create an Alert
89.02 -1.22  -1.35% NYSE Dec 12, 11:10 Delayed 2m USD

New Oriental Education Price:

89.02 for Dec. 12, 2017
View 4,000+ financial data types
Browse...
View Full Chart

New Oriental Education Price Chart

Export Data
Save Image
Print Image

New Oriental Education Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 11, 2017 90.89 91.37 89.50 90.24 1.657M
Dec. 8, 2017 89.92 92.26 89.38 90.01 1.325M
Dec. 7, 2017 88.69 90.08 87.15 88.89 1.680M
Dec. 6, 2017 83.24 89.09 82.84 88.88 1.415M
Dec. 5, 2017 84.24 85.22 82.43 84.48 1.714M
Dec. 4, 2017 85.24 86.53 82.07 84.69 1.439M
Dec. 1, 2017 83.81 85.26 83.47 84.28 516673.0
Nov. 30, 2017 85.01 85.06 81.88 84.86 1.673M
Nov. 29, 2017 88.12 89.48 84.41 85.00 1.772M
Nov. 28, 2017 87.00 89.45 86.05 88.29 1.781M
Nov. 27, 2017 87.59 88.10 86.00 86.27 1.210M
Nov. 24, 2017 87.02 88.93 85.96 88.57 1.075M
Nov. 22, 2017 90.23 91.40 89.12 89.31 1.169M
Nov. 21, 2017 89.12 90.77 89.12 90.39 1.240M
Nov. 20, 2017 89.55 89.65 87.38 88.23 1.465M
Nov. 17, 2017 88.16 91.36 87.84 89.29 2.120M
Nov. 16, 2017 85.63 89.34 85.46 88.13 1.463M
Nov. 15, 2017 83.22 85.74 82.03 84.98 1.324M
Nov. 14, 2017 84.52 85.30 83.47 84.10 889380.0
Nov. 13, 2017 84.94 86.10 83.97 84.58 1.113M
Nov. 10, 2017 85.51 86.33 84.04 85.53 747468.0
Nov. 9, 2017 86.24 87.00 83.77 85.42 888926.0
Nov. 8, 2017 88.37 90.98 86.88 87.14 1.099M
Nov. 7, 2017 88.23 89.50 86.68 87.51 1.629M
Nov. 6, 2017 81.50 88.45 81.40 88.00 2.932M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EDU Price Benchmarks

Benchmarks
TAL Education Group 29.26
Hailiang Education Group 45.00
Hengan Intl Group Co 50.67

EDU Price Range, Past 5 Years

Minimum 14.78 Mar 14 2013
Maximum 93.97 Oct 23 2017
Average 35.95

EDU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EDU", "price")
  • Last 5 data points: =YCS("EDU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.