New Oriental Education & Technology Group Inc (EDU)
84.17
+0.19
(+0.23%)
USD |
NYSE |
May 10, 16:00
84.17
0.00 (0.00%)
After-Hours: 18:56
New Oriental Education & Technology Group Price: 84.17 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 83.08 | 84.27 | 82.42 | 83.98 | 937357.0 |
May 08, 2024 | 81.25 | 84.67 | 80.91 | 82.32 | 1.957M |
May 07, 2024 | 82.10 | 82.42 | 80.50 | 81.64 | 1.399M |
May 06, 2024 | 84.49 | 85.17 | 83.56 | 83.99 | 1.864M |
May 03, 2024 | 81.39 | 85.09 | 81.00 | 84.75 | 2.696M |
May 02, 2024 | 79.00 | 82.56 | 78.53 | 80.89 | 2.532M |
May 01, 2024 | 77.76 | 80.08 | 77.13 | 78.39 | 1.631M |
Apr 30, 2024 | 80.11 | 80.70 | 77.07 | 77.10 | 3.928M |
Apr 29, 2024 | 80.01 | 82.78 | 79.90 | 82.31 | 1.902M |
Apr 26, 2024 | 84.00 | 84.46 | 81.58 | 83.26 | 3.470M |
Apr 25, 2024 | 78.00 | 80.70 | 77.52 | 79.64 | 5.062M |
Apr 24, 2024 | 84.54 | 85.00 | 72.46 | 77.08 | 11.20M |
Apr 23, 2024 | 89.35 | 91.04 | 88.82 | 89.59 | 1.696M |
Apr 22, 2024 | 86.34 | 88.81 | 85.75 | 87.90 | 1.261M |
Apr 19, 2024 | 86.21 | 86.39 | 84.56 | 84.99 | 701963.0 |
Apr 18, 2024 | 85.75 | 87.74 | 85.06 | 86.89 | 1.049M |
Apr 17, 2024 | 86.21 | 86.29 | 84.51 | 84.55 | 993021.0 |
Apr 16, 2024 | 84.00 | 85.99 | 83.90 | 85.50 | 2.114M |
Apr 15, 2024 | 85.42 | 88.29 | 84.80 | 85.54 | 1.908M |
Apr 12, 2024 | 88.83 | 89.50 | 86.27 | 86.56 | 925987.0 |
Apr 11, 2024 | 87.45 | 90.19 | 87.45 | 89.16 | 1.185M |
Apr 10, 2024 | 85.07 | 87.70 | 84.79 | 86.62 | 2.372M |
Apr 09, 2024 | 84.43 | 84.97 | 83.78 | 84.80 | 1.530M |
Apr 08, 2024 | 85.20 | 85.90 | 84.27 | 85.40 | 1.218M |
Apr 05, 2024 | 85.28 | 86.50 | 85.11 | 85.34 | 1.378M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.644
Minimum
Mar 14 2022
196.79
Maximum
Feb 16 2021
79.60
Average
76.44
Median
Price Benchmarks
TAL Education Group | 13.42 |
Gaotu Techedu Inc | 7.35 |
BTC Digital Ltd | 2.23 |
China Liberal Education Holdings Ltd | 1.16 |
51 Talk Online Education Group | 6.65 |
Price Related Metrics
PE Ratio | 44.30 |
PS Ratio | 3.479 |
Price to Book Value | 3.596 |
Price to Free Cash Flow | 12.03 |
Earnings Yield | 2.26% |
Market Cap | 13.93B |
Operating PE Ratio | 36.21 |
Normalized PE Ratio | 43.69 |