New Oriental Education (EDU)

Add to Watchlists
Create an Alert
40.35 +0.07  +0.17% NYSE Aug 30, 10:58 Delayed 2m USD

New Oriental Education Price:

40.35 for Aug. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

New Oriental Education Price Chart

Export Data
Save Image

New Oriental Education Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 29, 2016 40.38 40.90 40.10 40.28 1.127M
Aug. 26, 2016 40.23 40.62 40.14 40.43 1.435M
Aug. 25, 2016 39.50 40.57 39.39 40.07 1.055M
Aug. 24, 2016 41.43 41.43 39.38 39.59 1.479M
Aug. 23, 2016 41.79 42.00 41.15 41.54 1.362M
Aug. 22, 2016 42.84 43.08 41.56 41.74 1.132M
Aug. 19, 2016 42.10 42.98 41.93 42.81 1.645M
Aug. 18, 2016 42.50 42.72 41.97 42.10 907439.0
Aug. 17, 2016 42.82 42.84 42.16 42.34 554241.0
Aug. 16, 2016 42.49 42.86 41.78 42.74 816973.0
Aug. 15, 2016 42.82 43.35 42.32 42.47 1.301M
Aug. 12, 2016 42.73 42.82 42.28 42.69 755815.0
Aug. 11, 2016 42.73 43.07 42.49 42.78 1.120M
Aug. 10, 2016 42.82 43.15 42.61 42.73 766956.0
Aug. 9, 2016 43.29 43.48 42.33 42.62 1.257M
Aug. 8, 2016 43.69 43.69 43.14 43.26 1.041M
Aug. 5, 2016 42.38 43.68 42.20 43.41 944376.0
Aug. 4, 2016 42.18 42.63 42.04 42.26 716929.0
Aug. 3, 2016 42.45 42.70 42.05 42.21 445614.0
Aug. 2, 2016 43.04 43.41 42.24 42.37 963173.0
Aug. 1, 2016 44.16 44.50 43.05 43.09 1.301M
July 29, 2016 44.81 45.07 43.73 44.06 1.280M
July 28, 2016 44.35 45.37 44.27 45.12 1.373M
July 27, 2016 44.48 44.55 44.09 44.31 918383.0
July 26, 2016 44.06 44.61 44.06 44.35 1.580M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EDU Price Benchmarks

Companies
TAL Education Group 59.97
DeVry Education Group 23.51
Houghton Mifflin Harcourt 15.84

EDU Price Range, Past 5 Years

Minimum 9.50 Jul 18 2012
Maximum 45.12 Jul 28 2016
Average 25.14

EDU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EDU", "price")
  • Last 5 data points: =YCS("EDU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.