New Oriental Education (EDU)

Add to Watchlists
Create an Alert
29.29 +0.43  +1.49% NYSE Feb 10, 20:00 Delayed 2m USD

New Oriental Education Price:

29.29 for Feb. 10, 2016
View 4,000+ financial data types
Browse...
View Full Chart

New Oriental Education Price Chart

Export Data
Save Image

New Oriental Education Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 10, 2016 28.98 29.80 28.57 29.29 1.417M
Feb. 9, 2016 29.05 29.43 28.43 28.86 1.548M
Feb. 8, 2016 29.92 29.95 28.76 29.19 1.180M
Feb. 5, 2016 31.41 31.41 30.03 30.19 792244.0
Feb. 4, 2016 32.80 32.91 31.16 31.46 1.654M
Feb. 3, 2016 32.38 32.53 31.80 32.34 2.809M
Feb. 2, 2016 31.92 32.32 31.62 32.05 1.421M
Feb. 1, 2016 31.40 32.32 31.39 32.01 1.728M
Jan. 29, 2016 30.50 31.64 30.47 31.41 1.623M
Jan. 28, 2016 30.58 30.93 30.32 30.45 1.763M
Jan. 27, 2016 29.82 30.40 29.65 30.24 2.456M
Jan. 26, 2016 29.43 29.89 29.34 29.67 2.388M
Jan. 25, 2016 29.67 29.93 29.36 29.40 1.368M
Jan. 22, 2016 29.18 29.61 28.96 29.59 1.402M
Jan. 21, 2016 28.81 29.16 28.44 28.87 1.888M
Jan. 20, 2016 28.61 29.25 28.17 28.65 1.985M
Jan. 19, 2016 30.00 30.71 28.66 28.89 3.084M
Jan. 15, 2016 28.07 28.30 27.62 27.89 1.661M
Jan. 14, 2016 28.26 28.81 28.04 28.37 1.906M
Jan. 13, 2016 28.65 28.77 27.77 28.11 1.282M
Jan. 12, 2016 28.33 28.74 28.15 28.57 2.110M
Jan. 11, 2016 27.68 28.19 27.50 27.88 2.167M
Jan. 8, 2016 27.72 28.28 27.55 27.96 2.645M
Jan. 7, 2016 28.64 28.64 27.40 27.48 2.761M
Jan. 6, 2016 28.86 29.36 28.82 28.97 2.904M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EDU Price Benchmarks

Companies
TAL Education Group 43.71
DeVry Education Group 17.10
Grand Canyon Education 34.10

EDU Price Range, Past 5 Years

Minimum 9.50 Jul 18 2012
Maximum 33.70 Sep 14 2011
Average 23.90

EDU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EDU", "price")
  • Last 5 data points: =YCS("EDU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.