New Oriental Education (EDU)

Add to Watchlists
Create an Alert
79.06 -1.55  -1.92% NYSE Jul 21, 16:59 Delayed 2m USD

New Oriental Education Price:

79.06 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

New Oriental Education Price Chart

Export Data
Save Image
Print Image

New Oriental Education Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 20, 2017 80.55 81.75 79.12 80.61 1.426M
July 19, 2017 82.07 82.62 80.03 80.23 1.396M
July 18, 2017 80.15 82.47 79.14 82.07 1.201M
July 17, 2017 80.10 81.80 79.28 79.80 967345.0
July 14, 2017 78.31 81.88 78.18 79.78 1.800M
July 13, 2017 79.80 80.00 77.13 78.19 1.488M
July 12, 2017 76.90 80.00 76.59 79.86 1.548M
July 11, 2017 75.25 76.26 73.81 76.13 949868.0
July 10, 2017 72.34 75.09 72.34 74.65 1.156M
July 7, 2017 71.11 72.68 70.37 72.12 848165.0
July 6, 2017 72.00 73.08 70.60 71.00 1.614M
July 5, 2017 71.60 72.14 70.91 72.00 601632.0
July 3, 2017 70.63 72.32 70.58 71.33 674519.0
June 30, 2017 70.50 71.55 69.97 70.49 915433.0
June 29, 2017 71.28 72.44 69.91 70.42 1.241M
June 28, 2017 72.25 72.27 70.31 71.29 1.051M
June 27, 2017 72.02 74.89 71.56 71.60 1.005M
June 26, 2017 73.25 75.35 72.06 72.41 876872.0
June 23, 2017 73.02 73.86 72.52 72.72 555374.0
June 22, 2017 72.58 72.87 71.50 72.65 1.287M
June 21, 2017 74.62 74.79 72.14 72.84 1.148M
June 20, 2017 75.22 76.31 73.71 74.17 1.349M
June 19, 2017 75.57 76.63 75.01 75.47 1.145M
June 16, 2017 73.40 74.79 72.92 74.10 851751.0
June 15, 2017 71.73 72.93 71.14 72.80 1.179M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EDU Price Benchmarks

Companies
TAL Education Group 145.70
Kimberly-Clark 125.25
ATA 4.82

EDU Price Range, Past 5 Years

Minimum 10.90 Jul 30 2012
Maximum 82.66 Jun 07 2017
Average 30.43

EDU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EDU", "price")
  • Last 5 data points: =YCS("EDU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.