New Oriental Education (EDU)

Add to Watchlists
Create an Alert
49.60 +0.43  +0.87% NYSE Feb 22, 16:58 Delayed 2m USD

New Oriental Education Price:

49.60 for Feb. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

New Oriental Education Price Chart

Export Data
Save Image
Print Image

New Oriental Education Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2017 49.50 49.50 48.49 49.17 914866.0
Feb. 17, 2017 49.18 49.49 48.95 49.42 665933.0
Feb. 16, 2017 49.76 49.79 48.95 49.49 850361.0
Feb. 15, 2017 49.79 49.90 49.31 49.56 610570.0
Feb. 14, 2017 51.23 51.23 49.38 49.73 1.572M
Feb. 13, 2017 50.57 52.37 50.38 51.29 1.825M
Feb. 10, 2017 49.00 50.83 48.80 50.80 1.199M
Feb. 9, 2017 47.92 48.89 47.83 48.75 1.260M
Feb. 8, 2017 48.13 48.45 47.12 47.78 1.281M
Feb. 7, 2017 47.46 48.22 47.30 48.02 1.378M
Feb. 6, 2017 47.15 47.99 46.35 47.23 1.131M
Feb. 3, 2017 48.35 48.78 47.37 47.41 828809.0
Feb. 2, 2017 47.35 48.41 47.08 48.24 1.156M
Feb. 1, 2017 47.80 47.80 46.95 47.58 1.026M
Jan. 31, 2017 47.45 47.64 46.81 47.55 757213.0
Jan. 30, 2017 48.49 48.49 46.84 47.45 754346.0
Jan. 27, 2017 48.41 48.86 47.84 48.80 444311.0
Jan. 26, 2017 47.94 48.44 47.25 48.25 913017.0
Jan. 25, 2017 47.68 48.06 46.75 47.97 1.295M
Jan. 24, 2017 48.41 48.66 47.21 47.74 1.469M
Jan. 23, 2017 48.73 48.73 47.60 48.19 1.227M
Jan. 20, 2017 48.51 49.18 48.34 48.43 1.475M
Jan. 19, 2017 48.44 49.66 48.00 48.03 1.774M
Jan. 18, 2017 51.59 51.69 46.87 47.87 2.721M
Jan. 17, 2017 49.63 50.78 47.30 50.11 2.510M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EDU Price Benchmarks

Companies
TAL Education Group 83.87
Tarena Intl 15.39
DeVry Education Group 32.88

EDU Price Range, Past 5 Years

Minimum 9.50 Jul 18 2012
Maximum 53.06 Oct 25 2016
Average 27.14

EDU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EDU", "price")
  • Last 5 data points: =YCS("EDU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

EDU News

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.