New Oriental Education (EDU)

Add to Watchlists
Create an Alert
92.65 -6.29  -6.36% NYSE Jan 23, 10:42 Delayed 2m USD

New Oriental Education Price:

92.65 for Jan. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

New Oriental Education Price Chart

Export Data
Save Image
Print Image

New Oriental Education Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2018 101.31 101.32 96.65 98.94 2.689M
Jan. 19, 2018 103.19 103.22 99.67 101.69 880953.0
Jan. 18, 2018 103.00 104.58 101.01 102.35 1.038M
Jan. 17, 2018 100.75 102.97 99.26 102.25 1.462M
Jan. 16, 2018 105.60 108.40 99.82 100.52 2.714M
Jan. 12, 2018 102.50 105.50 102.48 104.92 2.499M
Jan. 11, 2018 103.30 103.92 101.05 101.92 1.222M
Jan. 10, 2018 102.24 103.74 100.63 103.23 647353.0
Jan. 9, 2018 102.35 103.72 100.39 103.51 1.229M
Jan. 8, 2018 101.00 102.62 99.36 101.49 1.537M
Jan. 5, 2018 100.85 101.91 97.81 100.86 2.155M
Jan. 4, 2018 103.50 104.88 98.93 99.39 2.104M
Jan. 3, 2018 98.25 102.50 98.23 101.57 1.944M
Jan. 2, 2018 95.74 98.54 95.65 97.79 1.370M
Dec. 29, 2017 92.83 95.47 92.19 94.00 766963.0
Dec. 28, 2017 93.75 94.49 92.31 92.65 541245.0
Dec. 27, 2017 92.95 93.02 90.92 92.83 619437.0
Dec. 26, 2017 91.75 92.72 90.38 92.46 517322.0
Dec. 22, 2017 92.09 92.73 91.37 91.75 615867.0
Dec. 21, 2017 92.15 92.95 91.32 92.19 540481.0
Dec. 20, 2017 91.95 92.42 90.18 91.81 621764.0
Dec. 19, 2017 91.98 93.25 90.47 90.89 881156.0
Dec. 18, 2017 90.14 92.86 89.41 91.88 1.797M
Dec. 15, 2017 88.97 89.75 88.11 89.50 2.129M
Dec. 14, 2017 88.90 89.57 87.66 89.43 828642.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EDU Price Benchmarks

Benchmarks
TAL Education Group 28.29
Tingyi (Cayman Islands) 40.31
Hengan Intl Group Co 49.37

EDU Price Range, Past 5 Years

Minimum 14.78 Mar 14 2013
Maximum 104.92 Jan 12 2018
Average 37.61

EDU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EDU", "price")
  • Last 5 data points: =YCS("EDU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.