New Oriental Education (EDU)

Add to Watchlists
Create an Alert
100.92 -1.61  -1.57% NYSE Jun 22, 20:00 Delayed 2m USD

New Oriental Education Price:

100.92 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

New Oriental Education Price Chart

Export Data
Save Image
Print Image

New Oriental Education Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 103.60 103.90 99.25 100.92 1.510M
June 21, 2018 103.87 104.11 101.46 102.53 864216.0
June 20, 2018 106.64 106.72 103.49 103.88 969250.0
June 19, 2018 102.43 105.79 102.30 105.69 1.015M
June 18, 2018 102.37 105.18 101.01 104.97 588637.0
June 15, 2018 104.00 104.67 102.58 103.81 2.053M
June 14, 2018 102.31 104.32 102.00 103.99 1.485M
June 13, 2018 106.51 106.97 100.05 102.82 2.872M
June 12, 2018 105.72 108.24 105.05 106.27 1.404M
June 11, 2018 105.12 106.17 103.69 105.40 1.247M
June 8, 2018 104.04 105.54 102.75 105.00 993652.0
June 7, 2018 104.68 104.96 102.76 104.33 950399.0
June 6, 2018 103.18 105.02 102.86 104.41 1.443M
June 5, 2018 101.35 103.78 100.74 102.53 1.158M
June 4, 2018 102.01 103.49 98.83 101.05 1.415M
June 1, 2018 99.42 102.05 98.53 101.40 1.015M
May 31, 2018 97.86 101.20 97.86 99.47 1.861M
May 30, 2018 98.67 100.16 97.18 97.63 932255.0
May 29, 2018 97.66 99.76 96.70 98.27 1.812M
May 25, 2018 104.27 105.66 100.12 100.68 1.279M
May 24, 2018 100.31 105.00 100.02 104.30 2.734M
May 23, 2018 96.60 102.13 96.49 101.33 2.171M
May 22, 2018 96.00 97.78 95.83 96.49 1.097M
May 21, 2018 95.50 98.67 95.46 95.91 1.570M
May 18, 2018 93.83 94.68 93.44 94.04 808997.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EDU Price Range, Past 5 Years

Minimum 18.29 Jan 30 2015
Maximum 106.27 Jun 12 2018
Average 43.88

EDU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EDU", "price")
  • Last 5 data points: =YCS("EDU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.