New Oriental Education (EDU)

Add to Watchlists
Create an Alert
46.70 -0.47  -1.00% NYSE Sep 28, 20:00 Delayed 2m USD

New Oriental Education Price:

46.70 for Sept. 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

New Oriental Education Price Chart

Export Data
Save Image

New Oriental Education Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 28, 2016 47.20 47.26 45.96 46.70 679458.0
Sept. 27, 2016 46.91 47.40 46.24 47.17 1.484M
Sept. 26, 2016 46.97 47.06 45.85 46.49 839450.0
Sept. 23, 2016 47.61 47.68 47.09 47.31 976928.0
Sept. 22, 2016 47.01 48.37 47.01 48.05 1.018M
Sept. 21, 2016 46.48 47.19 46.12 47.07 785781.0
Sept. 20, 2016 46.56 47.04 46.35 46.36 928196.0
Sept. 19, 2016 47.00 47.40 46.36 46.56 896991.0
Sept. 16, 2016 48.15 48.16 46.56 46.83 1.602M
Sept. 15, 2016 45.43 48.41 45.43 48.35 1.667M
Sept. 14, 2016 45.31 45.51 44.66 45.26 1.404M
Sept. 13, 2016 44.69 45.90 44.15 45.15 3.147M
Sept. 12, 2016 43.45 44.95 43.13 44.77 2.163M
Sept. 9, 2016 43.86 44.51 42.86 44.19 1.696M
Sept. 8, 2016 43.90 44.68 43.62 43.99 1.682M
Sept. 7, 2016 43.96 45.00 43.81 44.54 2.564M
Sept. 6, 2016 42.68 44.54 42.68 44.05 2.214M
Sept. 2, 2016 41.19 42.38 41.19 42.14 1.864M
Sept. 1, 2016 39.50 40.73 39.31 40.71 1.464M
Aug. 31, 2016 40.44 40.79 39.41 39.48 1.265M
Aug. 30, 2016 40.28 40.70 40.20 40.66 630526.0
Aug. 29, 2016 40.38 40.90 40.10 40.28 1.127M
Aug. 26, 2016 40.23 40.62 40.14 40.43 1.435M
Aug. 25, 2016 39.50 40.57 39.39 40.07 1.055M
Aug. 24, 2016 41.43 41.43 39.38 39.59 1.479M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EDU Price Benchmarks

Companies
TAL Education Group 69.78
DeVry Education Group 22.73
Houghton Mifflin Harcourt 12.91

EDU Price Range, Past 5 Years

Minimum 9.50 Jul 18 2012
Maximum 48.35 Sep 15 2016
Average 25.37

EDU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EDU", "price")
  • Last 5 data points: =YCS("EDU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.