New Oriental Education (EDU)

Add to Watchlists
Create an Alert
93.16 +0.22  +0.24% NYSE Feb 20, 20:00 Delayed 2m USD

New Oriental Education Price:

93.16 for Feb. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

New Oriental Education Price Chart

Export Data
Save Image
Print Image

New Oriental Education Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 20, 2018 92.15 93.80 91.28 93.16 822063.0
Feb. 16, 2018 92.01 93.70 91.15 92.94 791786.0
Feb. 15, 2018 89.96 93.00 89.63 92.68 1.319M
Feb. 14, 2018 85.69 89.10 85.36 88.79 1.725M
Feb. 13, 2018 86.71 88.01 84.46 85.68 1.751M
Feb. 12, 2018 86.00 89.56 85.65 86.71 1.202M
Feb. 9, 2018 84.33 85.60 82.54 85.00 2.004M
Feb. 8, 2018 86.76 87.73 82.75 82.77 2.882M
Feb. 7, 2018 85.80 88.40 85.25 86.71 2.121M
Feb. 6, 2018 85.10 88.55 84.19 87.60 2.871M
Feb. 5, 2018 89.00 91.87 87.34 88.08 1.457M
Feb. 2, 2018 91.12 91.79 89.17 89.58 1.617M
Feb. 1, 2018 91.00 93.55 89.89 91.60 1.564M
Jan. 31, 2018 92.69 92.88 91.00 92.09 1.308M
Jan. 30, 2018 93.41 93.41 89.74 91.07 2.181M
Jan. 29, 2018 93.30 95.22 92.10 94.40 1.890M
Jan. 26, 2018 93.20 95.92 93.20 94.41 2.906M
Jan. 25, 2018 91.67 95.02 91.26 92.00 3.651M
Jan. 24, 2018 90.01 91.49 87.75 90.02 5.633M
Jan. 23, 2018 95.92 96.11 88.16 90.10 8.075M
Jan. 22, 2018 101.31 101.32 96.65 98.94 2.689M
Jan. 19, 2018 103.19 103.22 99.67 101.69 880953.0
Jan. 18, 2018 103.00 104.58 101.01 102.35 1.038M
Jan. 17, 2018 100.75 102.97 99.26 102.25 1.462M
Jan. 16, 2018 105.60 108.40 99.82 100.52 2.714M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EDU Price Benchmarks

Benchmarks
TAL Education Group 36.08
Want Want China Holdings 0.83
Tingyi (Cayman Islands) 39.15

EDU Price Range, Past 5 Years

Minimum 14.78 Mar 14 2013
Maximum 104.92 Jan 12 2018
Average 38.72

EDU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EDU", "price")
  • Last 5 data points: =YCS("EDU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.