New Oriental Education (EDU)

Add to Watchlists
Create an Alert
89.33 +1.20  +1.36% NYSE Nov 17, 16:59 Delayed 2m USD

New Oriental Education Price:

89.33 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

New Oriental Education Price Chart

Export Data
Save Image
Print Image

New Oriental Education Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 16, 2017 85.63 89.34 85.46 88.13 1.463M
Nov. 15, 2017 83.22 85.74 82.03 84.98 1.324M
Nov. 14, 2017 84.52 85.30 83.47 84.10 889380.0
Nov. 13, 2017 84.94 86.10 83.97 84.58 1.113M
Nov. 10, 2017 85.51 86.33 84.04 85.53 747468.0
Nov. 9, 2017 86.24 87.00 83.77 85.42 888926.0
Nov. 8, 2017 88.37 90.98 86.88 87.14 1.099M
Nov. 7, 2017 88.23 89.50 86.68 87.51 1.629M
Nov. 6, 2017 81.50 88.45 81.40 88.00 2.932M
Nov. 3, 2017 82.30 83.25 81.49 81.54 1.631M
Nov. 2, 2017 82.51 83.16 81.65 81.67 1.525M
Nov. 1, 2017 83.53 84.39 81.45 82.46 2.344M
Oct. 31, 2017 82.57 84.33 82.40 83.24 2.096M
Oct. 30, 2017 85.20 85.79 82.71 82.75 2.052M
Oct. 27, 2017 84.56 86.37 84.11 85.36 3.234M
Oct. 26, 2017 85.15 85.41 81.58 82.75 7.900M
Oct. 25, 2017 91.27 91.76 87.26 88.93 3.111M
Oct. 24, 2017 92.56 93.84 88.51 92.12 3.603M
Oct. 23, 2017 92.92 94.55 91.90 93.97 2.463M
Oct. 20, 2017 90.88 93.42 90.88 92.75 1.151M
Oct. 19, 2017 89.19 91.18 86.55 90.50 1.320M
Oct. 18, 2017 91.83 93.00 90.35 91.23 1.556M
Oct. 17, 2017 93.55 93.56 90.79 90.93 1.147M
Oct. 16, 2017 94.47 94.59 91.23 93.63 826924.0
Oct. 13, 2017 91.00 94.49 90.88 93.80 1.232M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EDU Price Benchmarks

Companies
TAL Education Group 29.77
Want Want China Holdings 0.89
Hengan Intl Group Co 47.94

EDU Price Range, Past 5 Years

Minimum 14.78 Mar 14 2013
Maximum 93.97 Oct 23 2017
Average 35.08

EDU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EDU", "price")
  • Last 5 data points: =YCS("EDU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.