New Oriental Education (EDU)

Add to Watchlists
Create an Alert
101.38 +4.89  +5.07% NYSE May 23, 16:59 Delayed 2m USD

New Oriental Education Price:

101.38 for May 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

New Oriental Education Price Chart

Export Data
Save Image
Print Image

New Oriental Education Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2018 96.00 97.78 95.83 96.49 1.097M
May 21, 2018 95.50 98.67 95.46 95.91 1.570M
May 18, 2018 93.83 94.68 93.44 94.04 808997.0
May 17, 2018 92.82 94.45 92.50 93.66 985635.0
May 16, 2018 93.16 94.35 92.67 93.20 994748.0
May 15, 2018 93.40 93.82 92.51 93.21 605906.0
May 14, 2018 93.50 94.92 93.34 93.52 478405.0
May 11, 2018 95.00 95.38 92.32 93.25 566905.0
May 10, 2018 92.34 95.00 92.17 94.40 1.194M
May 9, 2018 92.37 93.90 91.86 91.99 712880.0
May 8, 2018 92.47 92.76 90.86 92.25 605740.0
May 7, 2018 90.86 92.98 90.00 91.67 882531.0
May 4, 2018 91.50 91.68 89.43 90.78 813348.0
May 3, 2018 91.20 92.20 88.20 91.57 905522.0
May 2, 2018 91.51 93.88 91.36 91.51 859405.0
May 1, 2018 90.23 91.63 89.01 91.36 389301.0
April 30, 2018 90.68 92.17 89.16 89.84 885686.0
April 27, 2018 90.44 91.14 89.29 90.09 681564.0
April 26, 2018 90.20 90.61 87.88 90.29 1.815M
April 25, 2018 89.01 90.99 87.25 88.47 2.061M
April 24, 2018 94.00 96.39 88.00 90.27 5.635M
April 23, 2018 91.28 91.35 86.40 86.82 2.958M
April 20, 2018 91.89 92.00 90.30 91.11 2.811M
April 19, 2018 94.29 94.68 91.20 91.62 1.012M
April 18, 2018 92.77 94.04 91.50 93.65 1.074M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EDU Price Benchmarks

Benchmarks
TAL Education Group 43.74
Want Want China Holdings 0.9378
Tingyi (Cayman Islands) 1.83

EDU Price Range, Past 5 Years

Minimum 18.29 Jan 30 2015
Maximum 104.92 Jan 12 2018
Average 42.55

EDU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EDU", "price")
  • Last 5 data points: =YCS("EDU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.