New Oriental Education (EDU)

Add to Watchlists
Create an Alert
40.89 -1.98  -4.62% NYSE May 25, 14:55 Delayed 2m USD

New Oriental Education Price:

40.89 for May 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

New Oriental Education Price Chart

Export Data
Save Image

New Oriental Education Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2016 41.91 42.99 41.54 42.87 1.226M
May 23, 2016 40.91 42.89 40.86 41.50 2.401M
May 20, 2016 40.80 41.07 40.20 41.05 1.194M
May 19, 2016 39.46 40.65 39.02 40.58 811403.0
May 18, 2016 39.70 39.99 39.01 39.62 1.021M
May 17, 2016 41.41 41.59 39.62 39.71 1.640M
May 16, 2016 40.00 41.67 39.92 41.27 2.425M
May 13, 2016 39.97 40.03 39.24 39.67 926906.0
May 12, 2016 39.40 40.43 39.09 40.29 1.550M
May 11, 2016 40.38 40.41 39.27 39.56 605339.0
May 10, 2016 39.57 40.48 39.53 40.38 967892.0
May 9, 2016 39.80 39.91 39.14 39.38 745997.0
May 6, 2016 39.19 39.80 38.68 39.73 578936.0
May 5, 2016 39.49 40.24 39.19 39.46 1.156M
May 4, 2016 38.97 39.49 38.70 39.42 1.091M
May 3, 2016 39.04 39.42 38.78 39.15 1.394M
May 2, 2016 39.65 39.92 38.93 39.20 735620.0
April 29, 2016 39.07 39.60 38.59 39.16 1.083M
April 28, 2016 39.35 39.87 39.06 39.35 1.141M
April 27, 2016 40.00 40.05 39.56 39.67 2.165M
April 26, 2016 40.00 40.05 39.46 39.95 1.535M
April 25, 2016 39.82 40.00 39.53 39.97 906673.0
April 22, 2016 40.35 40.67 39.16 39.76 1.025M
April 21, 2016 39.30 40.71 39.08 40.53 2.655M
April 20, 2016 39.50 39.96 38.90 39.30 2.258M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EDU Price Benchmarks

Companies
TAL Education Group 58.13
Apollo Education Group 9.21
ATA 5.05

EDU Price Range, Past 5 Years

Minimum 9.50 Jul 18 2012
Maximum 42.87 May 24 2016
Average 24.43

EDU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EDU", "price")
  • Last 5 data points: =YCS("EDU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.