New Oriental Education (EDU)

Add to Watchlists
Create an Alert
44.38 -0.03  -0.07% NYSE Jul 22, 20:00 Delayed 2m USD

New Oriental Education Price:

44.38 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

New Oriental Education Price Chart

Export Data
Save Image

New Oriental Education Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 44.21 44.67 44.05 44.38 1.131M
July 21, 2016 44.63 44.95 44.03 44.41 1.296M
July 20, 2016 40.07 45.15 40.01 44.57 3.793M
July 19, 2016 41.06 42.03 41.06 41.78 2.958M
July 18, 2016 41.60 41.90 41.03 41.09 1.099M
July 15, 2016 41.30 41.93 40.55 41.49 1.181M
July 14, 2016 41.12 41.57 40.96 41.47 1.071M
July 13, 2016 41.00 41.27 40.90 41.07 1.025M
July 12, 2016 42.27 42.60 40.90 40.93 1.123M
July 11, 2016 41.86 42.61 41.55 41.84 1.087M
July 8, 2016 41.70 42.19 41.57 41.70 585582.0
July 7, 2016 41.43 42.29 41.20 41.61 1.207M
July 6, 2016 42.15 42.77 41.07 41.45 834527.0
July 5, 2016 42.48 42.92 41.86 42.57 4.681M
July 1, 2016 42.00 42.32 41.74 42.06 2.362M
June 30, 2016 41.93 42.04 41.65 41.88 1.815M
June 29, 2016 41.57 41.94 41.23 41.73 1.569M
June 28, 2016 41.37 41.99 40.86 40.95 2.462M
June 27, 2016 41.00 41.19 39.98 40.94 1.275M
June 24, 2016 38.88 41.19 38.83 41.04 833909.0
June 23, 2016 41.24 41.28 40.27 40.79 942666.0
June 22, 2016 40.49 41.20 40.48 41.00 1.902M
June 21, 2016 40.39 40.54 40.04 40.54 824613.0
June 20, 2016 40.42 40.67 39.84 40.15 686310.0
June 17, 2016 39.66 40.59 39.54 40.02 1.639M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EDU Price Benchmarks

Companies
TAL Education Group 63.59
DeVry Education Group 22.10
Grand Canyon Education 42.13

EDU Price Range, Past 5 Years

Minimum 9.50 Jul 18 2012
Maximum 44.57 Jul 20 2016
Average 24.85

EDU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EDU", "price")
  • Last 5 data points: =YCS("EDU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.