New Oriental Education & Technology Group Inc (EDU)
58.85
+2.82
(+5.03%)
USD |
NYSE |
Sep 27, 14:56
New Oriental Education & Technology Group Price: 58.85 for Sept. 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 26, 2023 | 54.88 | 56.69 | 54.88 | 56.03 | 1.476M |
| Sep 25, 2023 | 53.60 | 54.79 | 53.44 | 54.66 | 1.243M |
| Sep 22, 2023 | 56.91 | 57.40 | 55.07 | 55.27 | 1.202M |
| Sep 21, 2023 | 54.51 | 54.52 | 53.50 | 53.99 | 992542.0 |
| Sep 20, 2023 | 56.35 | 56.82 | 55.36 | 55.43 | 951197.0 |
| Sep 19, 2023 | 56.68 | 57.38 | 55.88 | 56.07 | 528926.0 |
| Sep 18, 2023 | 56.88 | 57.56 | 56.38 | 57.17 | 1.310M |
| Sep 15, 2023 | 58.82 | 59.14 | 56.94 | 57.28 | 1.174M |
| Sep 14, 2023 | 59.88 | 60.19 | 58.48 | 58.70 | 1.664M |
| Sep 13, 2023 | 57.97 | 58.57 | 57.45 | 58.28 | 719277.0 |
| Sep 12, 2023 | 57.50 | 59.58 | 57.34 | 58.15 | 1.397M |
| Sep 11, 2023 | 56.61 | 57.77 | 56.26 | 57.65 | 1.248M |
| Sep 08, 2023 | 53.96 | 54.73 | 53.65 | 54.51 | 447026.0 |
| Sep 07, 2023 | 54.19 | 54.95 | 53.30 | 54.43 | 944863.0 |
| Sep 06, 2023 | 56.63 | 57.99 | 55.26 | 55.46 | 1.267M |
| Sep 05, 2023 | 57.17 | 57.19 | 55.89 | 56.93 | 2.048M |
| Sep 01, 2023 | 54.78 | 58.22 | 54.61 | 58.16 | 1.935M |
| Aug 31, 2023 | 53.80 | 54.50 | 53.24 | 54.24 | 1.903M |
| Aug 30, 2023 | 53.52 | 55.58 | 53.16 | 54.28 | 1.603M |
| Aug 29, 2023 | 55.00 | 55.67 | 53.83 | 55.11 | 2.112M |
| Aug 28, 2023 | 54.73 | 54.99 | 54.02 | 54.27 | 981231.0 |
| Aug 25, 2023 | 54.21 | 54.83 | 52.89 | 54.83 | 912636.0 |
| Aug 24, 2023 | 55.33 | 56.05 | 54.48 | 54.70 | 1.591M |
| Aug 23, 2023 | 52.44 | 54.41 | 52.44 | 54.25 | 2.470M |
| Aug 22, 2023 | 53.00 | 54.16 | 52.34 | 52.58 | 2.233M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.644
Minimum
Mar 14 2022
196.79
Maximum
Feb 16 2021
78.73
Average
65.33
Median
Price Benchmarks
| TAL Education Group | 8.925 |
| Yatsen Holding Ltd | 1.015 |
| Tantech Holdings Ltd | 1.45 |
| 51 Talk Online Education Group | 8.74 |
| Shineco Inc | 0.1368 |
Price Related Metrics
| PE Ratio | 53.29 |
| PS Ratio | 3.314 |
| Price to Book Value | 2.702 |
| Price to Free Cash Flow | 10.23 |
| Earnings Yield | 1.88% |
| Market Cap | 9.740B |
| Operating PE Ratio | 52.27 |
| Normalized PE Ratio | 51.77 |