New Oriental Education & Technology Group Inc (EDU)
57.75
+1.03
(+1.82%)
USD |
NYSE |
Nov 21, 16:00
57.75
0.00 (0.00%)
After-Hours: 20:00
New Oriental Education & Technology Group Price: 57.75 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 55.20 | 57.46 | 55.20 | 56.72 | 1.021M |
| Nov 19, 2024 | 54.32 | 55.84 | 54.31 | 55.43 | 1.089M |
| Nov 18, 2024 | 56.15 | 56.74 | 55.77 | 55.97 | 1.740M |
| Nov 15, 2024 | 55.05 | 56.01 | 54.86 | 55.90 | 1.177M |
| Nov 14, 2024 | 54.00 | 55.36 | 54.00 | 55.05 | 2.784M |
| Nov 13, 2024 | 58.63 | 58.63 | 55.30 | 55.40 | 1.841M |
| Nov 12, 2024 | 58.28 | 58.77 | 57.59 | 58.11 | 1.393M |
| Nov 11, 2024 | 59.51 | 60.29 | 59.06 | 59.99 | 1.122M |
| Nov 08, 2024 | 59.00 | 60.35 | 58.52 | 60.30 | 1.219M |
| Nov 07, 2024 | 61.92 | 62.31 | 60.67 | 61.30 | 1.208M |
| Nov 06, 2024 | 58.41 | 60.14 | 56.18 | 60.06 | 2.698M |
| Nov 05, 2024 | 62.66 | 63.03 | 60.82 | 61.87 | 1.070M |
| Nov 04, 2024 | 63.54 | 64.71 | 62.39 | 62.40 | 1.288M |
| Nov 01, 2024 | 62.77 | 63.35 | 62.53 | 62.69 | 935559.0 |
| Oct 31, 2024 | 62.84 | 63.49 | 62.08 | 62.60 | 1.167M |
| Oct 30, 2024 | 61.80 | 63.72 | 61.66 | 62.99 | 949997.0 |
| Oct 29, 2024 | 64.99 | 65.00 | 62.22 | 62.30 | 892938.0 |
| Oct 28, 2024 | 62.94 | 64.40 | 62.44 | 64.18 | 1.815M |
| Oct 25, 2024 | 61.38 | 61.49 | 60.51 | 60.75 | 1.380M |
| Oct 24, 2024 | 60.82 | 61.78 | 60.00 | 61.17 | 2.456M |
| Oct 23, 2024 | 63.21 | 64.50 | 60.30 | 61.48 | 5.514M |
| Oct 22, 2024 | 66.92 | 67.13 | 65.23 | 67.13 | 2.643M |
| Oct 21, 2024 | 68.11 | 68.53 | 66.69 | 68.00 | 1.744M |
| Oct 18, 2024 | 70.82 | 71.50 | 69.34 | 69.76 | 1.452M |
| Oct 17, 2024 | 68.79 | 69.11 | 67.73 | 68.28 | 1.323M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.644
Minimum
Mar 14 2022
196.79
Maximum
Feb 16 2021
75.94
Average
65.76
Median
Price Benchmarks
| TAL Education Group | 9.805 |
| Yatsen Holding Ltd | 4.45 |
| RLX Technology Inc | 1.78 |
| 51 Talk Online Education Group | 15.20 |
| Shineco Inc | 2.56 |
Price Related Metrics
| PE Ratio | 24.06 |
| PS Ratio | 2.072 |
| PEG Ratio | 0.5895 |
| Price to Book Value | 2.380 |
| Price to Free Cash Flow | 9.930 |
| Earnings Yield | 4.16% |
| Market Cap | 9.444B |
| PEGY Ratio | 0.5746 |
| Operating PE Ratio | 21.97 |
| Normalized PE Ratio | 22.62 |