New Oriental Education (EDU)

Add to Watchlists
Create an Alert
73.43 +0.43  +0.59% NYSE May 26, 20:00 Delayed 2m USD

New Oriental Education Price:

73.43 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

New Oriental Education Price Chart

Export Data
Save Image
Print Image

New Oriental Education Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 72.54 73.69 72.54 73.43 920640.0
May 25, 2017 74.07 74.07 72.03 73.00 1.659M
May 24, 2017 73.25 73.97 72.59 73.21 1.478M
May 23, 2017 73.49 73.60 72.12 73.21 2.000M
May 22, 2017 71.52 73.59 71.29 73.41 1.820M
May 19, 2017 68.97 71.71 68.80 71.70 1.577M
May 18, 2017 68.30 68.39 66.26 68.04 2.166M
May 17, 2017 74.20 74.25 68.20 68.95 2.996M
May 16, 2017 72.00 76.18 71.55 75.82 2.142M
May 15, 2017 71.66 72.09 68.32 70.91 1.251M
May 12, 2017 69.46 72.50 69.36 71.59 1.420M
May 11, 2017 67.89 69.42 67.30 69.36 1.119M
May 10, 2017 67.28 69.25 67.05 67.98 885114.0
May 9, 2017 67.23 68.10 66.74 66.97 858595.0
May 8, 2017 65.38 67.40 65.38 67.15 1.000M
May 5, 2017 64.10 65.59 63.25 65.32 864210.0
May 4, 2017 63.98 64.16 63.48 64.00 753890.0
May 3, 2017 64.67 64.67 63.87 64.03 342244.0
May 2, 2017 64.50 65.76 64.04 64.35 1.276M
May 1, 2017 64.76 65.02 64.07 64.40 518120.0
April 28, 2017 65.40 65.40 64.24 64.54 974912.0
April 27, 2017 65.20 65.78 64.83 65.00 2.151M
April 26, 2017 67.34 67.34 64.61 65.31 1.678M
April 25, 2017 63.11 68.52 63.00 66.91 2.409M
April 24, 2017 62.90 64.37 61.77 62.81 1.799M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EDU Price Benchmarks

Companies
TAL Education Group 119.27
Kimberly-Clark 129.51
Constellation Brands 180.93

EDU Price Range, Past 5 Years

Minimum 9.50 Jul 18 2012
Maximum 75.82 May 16 2017
Average 28.90

EDU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EDU", "price")
  • Last 5 data points: =YCS("EDU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.