New Oriental Education (EDU)

Add to Watchlists
Create an Alert
39.14 -0.21  -0.53% NYSE Apr 29, 13:52 Delayed 2m USD

New Oriental Education Price:

39.14 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

New Oriental Education Price Chart

Export Data
Save Image

New Oriental Education Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2016 39.35 39.87 39.06 39.35 1.141M
April 27, 2016 40.00 40.05 39.56 39.67 2.165M
April 26, 2016 40.00 40.05 39.46 39.95 1.535M
April 25, 2016 39.82 40.00 39.53 39.97 906673.0
April 22, 2016 40.35 40.67 39.16 39.76 1.025M
April 21, 2016 39.30 40.71 39.08 40.53 2.655M
April 20, 2016 39.50 39.96 38.90 39.30 2.258M
April 19, 2016 37.35 39.93 37.26 39.54 3.670M
April 18, 2016 35.55 36.67 35.39 36.26 1.352M
April 15, 2016 35.15 35.67 35.00 35.54 1.027M
April 14, 2016 35.58 35.83 34.92 35.29 1.164M
April 13, 2016 34.83 35.92 34.56 35.49 2.004M
April 12, 2016 36.36 36.55 34.20 34.48 1.780M
April 11, 2016 36.31 36.57 35.86 36.26 1.210M
April 8, 2016 35.14 36.48 34.96 35.89 902338.0
April 7, 2016 34.61 35.54 34.51 34.95 987444.0
April 6, 2016 33.62 35.48 33.48 34.70 1.661M
April 5, 2016 34.58 34.58 33.47 33.55 1.319M
April 4, 2016 34.92 35.17 34.50 34.78 377683.0
April 1, 2016 34.46 34.99 33.84 34.81 855801.0
March 31, 2016 35.60 35.91 34.40 34.59 1.741M
March 30, 2016 34.96 36.26 34.59 35.89 1.893M
March 29, 2016 34.11 35.11 33.92 34.87 1.274M
March 28, 2016 34.85 34.85 33.97 34.27 534560.0
March 24, 2016 34.14 35.19 33.84 34.88 566205.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EDU Price Benchmarks

Companies
TAL Education Group 58.38
DeVry Education Group 17.52
ATA 5.60

EDU Price Range, Past 5 Years

Minimum 9.50 Jul 18 2012
Maximum 40.53 Apr 21 2016
Average 24.28

EDU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EDU", "price")
  • Last 5 data points: =YCS("EDU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.