New Oriental Education & Technology Group, Inc. (EDU)
57.20
+0.82
(+1.45%)
USD |
NYSE |
Aug 25, 15:30
New Oriental Education & Technology Group Price : 57.20 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 55.93 | 57.04 | 55.79 | 56.38 | 411651.0 |
| Aug 21, 2026 | 56.18 | 56.18 | 55.36 | 55.80 | 357660.0 |
| Aug 20, 2026 | 56.35 | 56.90 | 54.70 | 54.91 | 632833.0 |
| Aug 19, 2026 | 54.86 | 57.09 | 54.62 | 56.88 | 910244.0 |
| Aug 18, 2026 | 53.80 | 54.75 | 53.50 | 54.52 | 480803.0 |
| Aug 17, 2026 | 53.23 | 53.90 | 52.90 | 53.20 | 698714.0 |
| Aug 14, 2026 | 52.41 | 52.60 | 52.01 | 52.54 | 354185.0 |
| Aug 13, 2026 | 52.91 | 53.83 | 52.15 | 52.33 | 983189.0 |
| Aug 12, 2026 | 54.69 | 55.20 | 53.10 | 53.34 | 491497.0 |
| Aug 11, 2026 | 56.19 | 57.02 | 55.32 | 55.55 | 451903.0 |
| Aug 10, 2026 | 56.34 | 58.19 | 56.11 | 58.05 | 786306.0 |
| Aug 07, 2026 | 56.35 | 56.60 | 55.62 | 56.43 | 573767.0 |
| Aug 06, 2026 | 56.85 | 56.88 | 55.86 | 56.83 | 974042.0 |
| Aug 05, 2026 | 56.80 | 57.49 | 56.16 | 56.93 | 946413.0 |
| Aug 04, 2026 | 57.00 | 57.16 | 55.26 | 56.28 | 1.356M |
| Aug 03, 2026 | 59.90 | 60.49 | 58.95 | 59.06 | 1.283M |
| Jul 31, 2026 | 55.97 | 59.11 | 55.97 | 58.89 | 1.645M |
| Jul 30, 2026 | 60.26 | 60.45 | 55.07 | 56.58 | 2.536M |
| Jul 29, 2026 | 53.00 | 58.77 | 52.67 | 58.58 | 1.775M |
| Jul 28, 2026 | 49.69 | 50.95 | 49.41 | 50.79 | 871626.0 |
| Jul 27, 2026 | 49.63 | 50.02 | 49.09 | 49.91 | 815009.0 |
| Jul 24, 2026 | 49.10 | 49.59 | 48.63 | 49.24 | 429698.0 |
| Jul 23, 2026 | 48.98 | 49.49 | 48.94 | 49.35 | 422169.0 |
| Jul 22, 2026 | 48.89 | 48.89 | 47.91 | 48.68 | 812705.0 |
| Jul 21, 2026 | 49.60 | 49.62 | 48.44 | 48.70 | 621191.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TAL Education Group | 11.60 |
| Wah Fu Education Group Ltd. | 1.35 |
| Gaotu Techedu, Inc. | 1.73 |
| ATA Creativity Global | 1.00 |
| 51Talk Online Education Group | 16.60 |
Price Related Metrics
| PE Ratio | 19.16 |
| PS Ratio | 1.607 |
| PEG Ratio | 0.5921 |
| Price to Book Value | 2.289 |
| Price to Free Cash Flow | 8.854 |
| Earnings Yield | 5.22% |
| Market Cap | 9.354B |
| PEGY Ratio | 0.5556 |
| Operating PE Ratio | 14.14 |
| Normalized PE Ratio | 19.46 |