New Oriental Education & Technology Group (EDU) Price: 55.44

New Oriental Education & Technology Group, Inc. (EDU)

55.44 -0.19 (-0.34%) USD | NYSE | Oct 02, 16:00

55.77 +0.33 (+0.60%) Pre-Market: 07:17

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	55.12	55.45	54.26	55.44	673335.0
Oct 01, 2026	55.69	55.80	55.26	55.63	578513.0
Sep 30, 2026	54.56	55.90	54.56	55.49	1.091M
Sep 29, 2026	54.81	54.81	54.02	54.48	806382.0
Sep 28, 2026	56.90	56.90	55.84	55.87	605684.0
Sep 25, 2026	56.97	57.06	56.24	56.47	305021.0
Sep 24, 2026	56.95	58.92	56.71	57.08	1.390M
Sep 23, 2026	55.30	56.13	54.87	56.08	854556.0
Sep 22, 2026	55.04	55.42	54.30	54.74	364454.0
Sep 21, 2026	55.68	55.74	54.94	55.14	411500.0
Sep 18, 2026	55.20	56.52	55.20	55.64	370468.0
Sep 17, 2026	55.51	55.99	55.36	55.54	310819.0
Sep 16, 2026	55.63	56.39	55.57	55.82	892382.0
Sep 15, 2026	56.34	56.86	55.99	56.26	681380.0
Sep 14, 2026	56.82	57.14	56.31	56.82	675119.0
Sep 11, 2026	55.36	56.10	55.15	55.82	333499.0
Sep 10, 2026	55.43	55.43	54.50	54.58	824746.0
Sep 09, 2026	56.57	56.84	55.25	55.49	418802.0
Sep 08, 2026	57.66	57.82	56.95	57.15	1.098M
Sep 04, 2026	58.60	59.53	58.33	59.51	376851.0
Sep 03, 2026	58.30	58.66	57.09	58.22	754609.0
Sep 02, 2026	59.25	60.23	59.09	59.15	1.068M
Sep 01, 2026	58.41	59.60	57.95	59.06	1.352M
Aug 31, 2026	58.23	58.23	57.16	57.70	732530.0
Aug 28, 2026	57.63	58.89	57.32	58.83	779221.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks