New Oriental Education (EDU)

Add to Watchlists
Create an Alert
90.50 -0.73  -0.80% NYSE Oct 19, 16:59 Delayed 2m USD

New Oriental Education Price:

90.50 for Oct. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

New Oriental Education Price Chart

Export Data
Save Image
Print Image

New Oriental Education Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 18, 2017 91.83 93.00 90.35 91.23 1.556M
Oct. 17, 2017 93.55 93.56 90.79 90.93 1.147M
Oct. 16, 2017 94.47 94.59 91.23 93.63 826924.0
Oct. 13, 2017 91.00 94.49 90.88 93.80 1.232M
Oct. 12, 2017 91.86 92.18 90.32 90.53 842745.0
Oct. 11, 2017 93.44 93.44 90.17 91.34 1.671M
Oct. 10, 2017 91.52 94.63 91.50 93.44 1.003M
Oct. 9, 2017 91.71 93.21 90.69 91.64 956211.0
Oct. 6, 2017 89.22 91.75 89.03 91.63 1.365M
Oct. 5, 2017 91.00 91.90 88.75 89.88 591106.0
Oct. 4, 2017 92.11 93.32 89.68 90.68 883775.0
Oct. 3, 2017 89.21 94.17 89.21 92.72 1.805M
Oct. 2, 2017 87.54 89.26 86.29 88.10 942019.0
Sept. 29, 2017 88.35 89.78 87.66 88.26 1.279M
Sept. 28, 2017 85.80 88.56 85.75 87.73 1.410M
Sept. 27, 2017 83.24 86.52 82.91 86.22 1.587M
Sept. 26, 2017 83.00 84.99 81.89 82.29 1.908M
Sept. 25, 2017 86.65 86.65 81.34 82.29 1.872M
Sept. 22, 2017 86.11 87.70 84.29 85.58 1.043M
Sept. 21, 2017 88.19 89.41 85.08 86.41 980743.0
Sept. 20, 2017 86.66 88.80 85.26 87.19 1.242M
Sept. 19, 2017 87.57 87.62 85.20 85.93 1.272M
Sept. 18, 2017 88.30 88.85 85.97 87.16 1.505M
Sept. 15, 2017 88.31 88.70 85.37 87.04 4.129M
Sept. 14, 2017 89.20 90.74 87.65 88.19 2.249M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EDU Price Benchmarks

Companies
TAL Education Group 33.95
Hengan Intl Group Co 48.32
Kimberly-Clark 115.48

EDU Price Range, Past 5 Years

Minimum 14.78 Mar 14 2013
Maximum 93.80 Oct 13 2017
Average 33.96

EDU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EDU", "price")
  • Last 5 data points: =YCS("EDU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.