New Oriental Education (EDU)

Add to Watchlists
Create an Alert
43.44 -0.23  -0.53% NYSE Dec 9, 20:00 Delayed 2m USD

New Oriental Education Price:

43.44 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

New Oriental Education Price Chart

Export Data
Save Image
Print Image

New Oriental Education Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 9, 2016 43.48 43.89 43.01 43.44 1.076M
Dec. 8, 2016 43.26 43.78 43.04 43.67 1.359M
Dec. 7, 2016 44.26 44.46 42.97 43.50 1.409M
Dec. 6, 2016 43.99 45.18 43.90 44.22 1.532M
Dec. 5, 2016 44.19 46.03 43.68 43.90 8.220M
Dec. 2, 2016 48.97 49.08 37.16 42.00 15.44M
Dec. 1, 2016 50.19 50.22 48.58 48.99 756199.0
Nov. 30, 2016 50.38 50.77 49.68 50.17 926424.0
Nov. 29, 2016 50.63 50.70 49.82 50.19 752557.0
Nov. 28, 2016 51.40 51.43 50.15 50.42 1.303M
Nov. 25, 2016 51.22 51.80 50.89 51.56 386421.0
Nov. 23, 2016 51.46 51.52 50.59 51.24 704476.0
Nov. 22, 2016 51.72 51.87 51.00 51.35 877519.0
Nov. 21, 2016 50.48 51.55 49.88 51.35 1.708M
Nov. 18, 2016 50.31 50.54 49.57 50.20 964851.0
Nov. 17, 2016 48.74 49.87 48.64 49.54 933344.0
Nov. 16, 2016 46.88 49.47 46.81 48.75 1.122M
Nov. 15, 2016 47.66 47.96 46.96 47.19 1.432M
Nov. 14, 2016 50.43 50.49 47.35 47.43 1.711M
Nov. 11, 2016 51.50 51.50 49.73 50.51 1.241M
Nov. 10, 2016 51.69 52.25 50.22 51.57 1.012M
Nov. 9, 2016 50.26 52.77 50.26 51.54 1.458M
Nov. 8, 2016 51.38 52.94 51.38 52.80 888548.0
Nov. 7, 2016 51.41 51.97 51.35 51.40 930955.0
Nov. 4, 2016 49.46 50.81 49.08 50.48 1.017M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EDU Price Benchmarks

Companies
TAL Education Group 72.64
Tarena Intl 16.68
DeVry Education Group 31.90

EDU Price Range, Past 5 Years

Minimum 9.50 Jul 18 2012
Maximum 53.06 Oct 25 2016
Average 26.25

EDU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EDU", "price")
  • Last 5 data points: =YCS("EDU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

EDU News

Asian ADRs Move Higher in Monday Trading
MT Newswires 12/05 10:24 ET
ADR Top % Movers
MT Newswires 12/05 10:00 ET
New Oriental responds to media reports
SA Breaking News 12/05 07:44 ET
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.