VisionSys AI, Inc. (VSA)
2.60
-0.21
(-7.47%)
USD |
NASDAQ |
Sep 16, 16:00
2.78
+0.18
(+6.92%)
After-Hours: 20:00
VisionSys AI Price : 2.60 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 774744.0 |
| Sep 14, 2026 | 2.913 | 2.913 | 2.82 | 2.82 | 2307.00 |
| Sep 11, 2026 | 2.91 | 3.034 | 2.90 | 2.90 | 4175.00 |
| Sep 10, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2667.00 |
| Sep 09, 2026 | 3.07 | 3.11 | 3.00 | 3.00 | 6579.00 |
| Sep 08, 2026 | 3.23 | 3.23 | 3.00 | 3.01 | 14397.00 |
| Sep 04, 2026 | 3.28 | 3.35 | 3.210 | 3.28 | 2695.00 |
| Sep 03, 2026 | 3.25 | 3.31 | 3.25 | 3.260 | 3927.00 |
| Sep 02, 2026 | 3.30 | 3.30 | 3.25 | 3.25 | 1918.00 |
| Sep 01, 2026 | 3.328 | 3.329 | 3.24 | 3.30 | 3845.00 |
| Aug 31, 2026 | 3.44 | 3.44 | 3.300 | 3.31 | 6489.00 |
| Aug 28, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3124.00 |
| Aug 27, 2026 | 3.45 | 3.495 | 3.38 | 3.38 | 2776.00 |
| Aug 26, 2026 | 3.45 | 3.60 | 3.40 | 3.46 | 21258.00 |
| Aug 25, 2026 | 3.45 | 3.63 | 3.38 | 3.38 | 26829.00 |
| Aug 24, 2026 | 3.47 | 3.51 | 3.43 | 3.45 | 10778.00 |
| Aug 21, 2026 | 3.422 | 3.540 | 3.422 | 3.50 | 11801.00 |
| Aug 20, 2026 | 3.47 | 3.74 | 3.32 | 3.55 | 50111.00 |
| Aug 19, 2026 | 3.30 | 3.49 | 3.24 | 3.39 | 24978.00 |
| Aug 18, 2026 | 3.31 | 3.38 | 3.23 | 3.32 | 5700.00 |
| Aug 17, 2026 | 3.29 | 3.37 | 3.15 | 3.32 | 24570.00 |
| Aug 14, 2026 | 3.495 | 3.515 | 3.32 | 3.32 | 30411.00 |
| Aug 13, 2026 | 3.55 | 3.888 | 3.55 | 3.70 | 24987.00 |
| Aug 12, 2026 | 3.63 | 4.00 | 3.56 | 3.67 | 94192.00 |
| Aug 11, 2026 | 3.57 | 3.90 | 3.40 | 3.79 | 224551.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Jinxin Technology Holding Co. | 3.13 |
| TravelSky Technology Ltd. | 1.138 |
| Coursera, Inc. | 5.235 |
| Duolingo, Inc. | 148.19 |
| Netclass Technology, Inc. | 1.98 |
Price Related Metrics
| Market Cap | 0.5494M |