VisionSys AI, Inc. (VSA)
2.13
+0.10
(+4.93%)
USD |
NASDAQ |
Oct 06, 16:00
2.07
-0.06
(-2.82%)
After-Hours: 20:00
VisionSys AI Price : 2.13 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 2.085 | 2.13 | 2.01 | 2.13 | 22506.00 |
| Oct 05, 2026 | 2.17 | 2.186 | 2.03 | 2.03 | 35802.00 |
| Oct 02, 2026 | 2.259 | 2.30 | 2.20 | 2.21 | 25633.00 |
| Oct 01, 2026 | 2.19 | 2.48 | 2.19 | 2.25 | 22075.00 |
| Sep 30, 2026 | 2.23 | 2.457 | 2.053 | 2.21 | 64434.00 |
| Sep 29, 2026 | 2.34 | 2.350 | 2.16 | 2.23 | 25053.00 |
| Sep 28, 2026 | 2.58 | 2.64 | 2.34 | 2.34 | 55402.00 |
| Sep 25, 2026 | 2.66 | 3.30 | 2.66 | 2.74 | 250793.0 |
| Sep 24, 2026 | 2.59 | 3.038 | 2.51 | 2.96 | 449046.0 |
| Sep 23, 2026 | 2.01 | 7.12 | 1.97 | 3.64 | 15.72M |
| Sep 22, 2026 | 2.07 | 2.07 | 1.885 | 1.98 | 24148.00 |
| Sep 21, 2026 | 2.250 | 2.27 | 2.00 | 2.07 | 34328.00 |
| Sep 18, 2026 | 2.25 | 2.31 | 2.22 | 2.29 | 27071.00 |
| Sep 17, 2026 | 2.63 | 2.70 | 2.35 | 2.365 | 27225.00 |
| Sep 16, 2026 | 2.77 | 2.84 | 2.53 | 2.59 | 68888.00 |
| Sep 15, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 774744.0 |
| Sep 14, 2026 | 2.913 | 2.913 | 2.82 | 2.82 | 2307.00 |
| Sep 11, 2026 | 2.91 | 3.034 | 2.90 | 2.90 | 4175.00 |
| Sep 10, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2667.00 |
| Sep 09, 2026 | 3.07 | 3.11 | 3.00 | 3.00 | 6579.00 |
| Sep 08, 2026 | 3.23 | 3.23 | 3.00 | 3.01 | 14397.00 |
| Sep 04, 2026 | 3.28 | 3.35 | 3.210 | 3.28 | 2695.00 |
| Sep 03, 2026 | 3.25 | 3.31 | 3.25 | 3.260 | 3927.00 |
| Sep 02, 2026 | 3.30 | 3.30 | 3.25 | 3.25 | 1918.00 |
| Sep 01, 2026 | 3.328 | 3.329 | 3.24 | 3.30 | 3845.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Jinxin Technology Holding Co. | 2.26 |
| TravelSky Technology Ltd. | 1.132 |
| Coursera, Inc. | 5.12 |
| Duolingo, Inc. | 148.13 |
| Netclass Technology, Inc. | 1.960 |
Price Related Metrics
| Market Cap | 0.4501M |