VisionSys AI, Inc. (VSA)
3.74
+0.36
(+10.65%)
USD |
NASDAQ |
Aug 26, 09:32
VisionSys AI Price : 3.74 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 3.45 | 3.63 | 3.38 | 3.38 | 26829.00 |
| Aug 24, 2026 | 3.47 | 3.51 | 3.43 | 3.45 | 10778.00 |
| Aug 21, 2026 | 3.422 | 3.540 | 3.422 | 3.50 | 11801.00 |
| Aug 20, 2026 | 3.47 | 3.74 | 3.32 | 3.55 | 50111.00 |
| Aug 19, 2026 | 3.30 | 3.49 | 3.24 | 3.39 | 24978.00 |
| Aug 18, 2026 | 3.31 | 3.38 | 3.23 | 3.32 | 5700.00 |
| Aug 17, 2026 | 3.29 | 3.37 | 3.15 | 3.32 | 24570.00 |
| Aug 14, 2026 | 3.495 | 3.515 | 3.32 | 3.32 | 30411.00 |
| Aug 13, 2026 | 3.55 | 3.888 | 3.55 | 3.70 | 24987.00 |
| Aug 12, 2026 | 3.63 | 4.00 | 3.56 | 3.67 | 94192.00 |
| Aug 11, 2026 | 3.57 | 3.90 | 3.40 | 3.79 | 224551.0 |
| Aug 10, 2026 | 3.32 | 3.685 | 3.200 | 3.36 | 742099.0 |
| Aug 07, 2026 | 3.03 | 7.97 | 3.02 | 3.80 | 3.171M |
| Aug 06, 2026 | 3.06 | 3.16 | 3.00 | 3.05 | 14108.00 |
| Aug 05, 2026 | 3.00 | 3.220 | 3.00 | 3.17 | 6306.00 |
| Aug 04, 2026 | 3.09 | 3.09 | 2.925 | 2.98 | 9262.00 |
| Aug 03, 2026 | 3.11 | 3.15 | 2.98 | 3.01 | 28695.00 |
| Jul 31, 2026 | 2.891 | 3.10 | 2.891 | 2.99 | 23979.00 |
| Jul 30, 2026 | 3.08 | 3.08 | 2.76 | 2.92 | 13092.00 |
| Jul 29, 2026 | 3.07 | 3.07 | 2.833 | 2.97 | 10604.00 |
| Jul 28, 2026 | 3.38 | 3.38 | 3.01 | 3.04 | 17783.00 |
| Jul 27, 2026 | 3.54 | 3.54 | 3.25 | 3.25 | 18136.00 |
| Jul 24, 2026 | 3.74 | 3.74 | 3.42 | 3.44 | 13369.00 |
| Jul 23, 2026 | 3.565 | 3.80 | 3.540 | 3.63 | 35287.00 |
| Jul 22, 2026 | 3.23 | 3.77 | 3.22 | 3.70 | 71718.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Jinxin Technology Holding Co. | 2.40 |
| TravelSky Technology Ltd. | 1.075 |
| Coursera, Inc. | 5.99 |
| Duolingo, Inc. | 145.50 |
| Netclass Technology, Inc. | 2.37 |
Price Related Metrics
| Market Cap | 0.7903M |