TAL Education Group (TAL)
11.65
-0.16
(-1.35%)
USD |
NYSE |
Sep 14, 16:00
11.64
-0.01
(-0.09%)
Pre-Market: 20:00
TAL Education Group Price : 11.65 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 11.86 | 11.94 | 11.62 | 11.65 | 5.904M |
| Sep 11, 2026 | 11.63 | 11.94 | 11.57 | 11.81 | 4.394M |
| Sep 10, 2026 | 11.46 | 11.56 | 11.38 | 11.50 | 7.371M |
| Sep 09, 2026 | 11.76 | 11.78 | 11.38 | 11.44 | 3.294M |
| Sep 08, 2026 | 12.29 | 12.45 | 11.67 | 11.82 | 7.255M |
| Sep 04, 2026 | 12.10 | 12.49 | 12.02 | 12.40 | 6.889M |
| Sep 03, 2026 | 12.03 | 12.16 | 11.92 | 11.99 | 8.162M |
| Sep 02, 2026 | 12.22 | 12.53 | 12.11 | 12.13 | 7.740M |
| Sep 01, 2026 | 11.74 | 12.32 | 11.61 | 12.23 | 6.352M |
| Aug 31, 2026 | 11.89 | 11.92 | 11.56 | 11.74 | 11.94M |
| Aug 28, 2026 | 11.80 | 11.95 | 11.64 | 11.94 | 4.293M |
| Aug 27, 2026 | 11.62 | 11.79 | 11.51 | 11.72 | 3.005M |
| Aug 26, 2026 | 11.68 | 11.84 | 11.64 | 11.69 | 4.298M |
| Aug 25, 2026 | 11.39 | 11.66 | 11.32 | 11.59 | 11.42M |
| Aug 24, 2026 | 11.33 | 11.54 | 11.21 | 11.48 | 2.819M |
| Aug 21, 2026 | 11.48 | 11.52 | 11.17 | 11.32 | 3.684M |
| Aug 20, 2026 | 12.00 | 12.12 | 11.36 | 11.47 | 4.959M |
| Aug 19, 2026 | 12.04 | 12.32 | 11.98 | 12.12 | 3.800M |
| Aug 18, 2026 | 11.78 | 12.05 | 11.66 | 12.03 | 4.077M |
| Aug 17, 2026 | 11.78 | 11.85 | 11.62 | 11.68 | 2.689M |
| Aug 14, 2026 | 11.55 | 11.67 | 11.47 | 11.65 | 2.569M |
| Aug 13, 2026 | 11.82 | 11.90 | 11.44 | 11.60 | 3.938M |
| Aug 12, 2026 | 11.96 | 12.00 | 11.68 | 11.87 | 4.015M |
| Aug 11, 2026 | 12.31 | 12.40 | 12.10 | 12.16 | 3.129M |
| Aug 10, 2026 | 12.30 | 12.58 | 12.14 | 12.50 | 4.541M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 7.195 |
| PS Ratio | 2.054 |
| PEG Ratio | 0.0084 |
| Price to Book Value | 1.375 |
| Price to Free Cash Flow | 8.964 |
| Earnings Yield | 13.90% |
| Market Cap | 3.892B |
| PEGY Ratio | 0.0084 |
| Operating PE Ratio | 16.51 |
| Normalized PE Ratio | 6.964 |