TAL Education Group (TAL) Price: 10.17

TAL Education Group (TAL)

10.17 -0.29 (-2.77%) USD | NYSE | Oct 23, 16:00

10.19 +0.02 (+0.20%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	10.35	10.49	10.16	10.17	4.074M
Oct 22, 2026	10.39	10.63	10.37	10.46	4.843M
Oct 21, 2026	11.40	11.43	10.42	10.55	8.620M
Oct 20, 2026	11.80	11.86	11.47	11.58	6.323M
Oct 19, 2026	12.00	12.00	11.88	11.89	2.645M
Oct 16, 2026	12.55	12.55	11.90	12.00	8.540M
Oct 15, 2026	12.37	12.73	12.29	12.54	6.267M
Oct 14, 2026	12.62	12.62	12.32	12.51	4.523M
Oct 13, 2026	12.63	12.73	12.55	12.64	3.224M
Oct 12, 2026	12.60	12.90	12.35	12.72	4.093M
Oct 09, 2026	12.49	13.10	12.48	12.86	2.531M
Oct 08, 2026	12.66	12.79	12.48	12.49	2.535M
Oct 07, 2026	12.48	12.78	12.47	12.76	1.515M
Oct 06, 2026	12.31	12.70	12.20	12.60	2.797M
Oct 05, 2026	12.14	12.40	12.14	12.31	1.782M
Oct 02, 2026	12.05	12.08	11.83	12.06	2.234M
Oct 01, 2026	12.05	12.16	11.97	12.16	2.083M
Sep 30, 2026	11.80	12.18	11.73	12.07	4.644M
Sep 29, 2026	11.84	11.90	11.55	11.73	1.429M
Sep 28, 2026	12.25	12.25	11.82	11.89	1.647M
Sep 25, 2026	12.22	12.26	11.92	12.00	2.521M
Sep 24, 2026	12.00	12.29	12.00	12.22	2.915M
Sep 23, 2026	11.87	12.05	11.72	11.98	2.361M
Sep 22, 2026	11.90	12.03	11.82	11.87	2.460M
Sep 21, 2026	11.85	11.93	11.62	11.82	1.555M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks