TAL Education Group (TAL) Price: 12.06

TAL Education Group (TAL)

12.06 -0.10 (-0.82%) USD | NYSE | Oct 02, 16:00

12.06 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	12.05	12.08	11.83	12.06	2.234M
Oct 01, 2026	12.05	12.16	11.97	12.16	2.083M
Sep 30, 2026	11.80	12.18	11.73	12.07	4.644M
Sep 29, 2026	11.84	11.90	11.55	11.73	1.429M
Sep 28, 2026	12.25	12.25	11.82	11.89	1.647M
Sep 25, 2026	12.22	12.26	11.92	12.00	2.521M
Sep 24, 2026	12.00	12.29	12.00	12.22	2.915M
Sep 23, 2026	11.87	12.05	11.72	11.98	2.361M
Sep 22, 2026	11.90	12.03	11.82	11.87	2.460M
Sep 21, 2026	11.85	11.93	11.62	11.82	1.555M
Sep 18, 2026	11.66	11.94	11.66	11.81	6.372M
Sep 17, 2026	11.94	11.94	11.64	11.70	3.340M
Sep 16, 2026	11.77	12.09	11.74	11.94	3.943M
Sep 15, 2026	11.58	11.76	11.54	11.75	5.913M
Sep 14, 2026	11.86	11.94	11.62	11.65	5.904M
Sep 11, 2026	11.63	11.94	11.57	11.81	4.394M
Sep 10, 2026	11.46	11.56	11.38	11.50	7.371M
Sep 09, 2026	11.76	11.78	11.38	11.44	3.294M
Sep 08, 2026	12.29	12.45	11.67	11.82	7.255M
Sep 04, 2026	12.10	12.49	12.02	12.40	6.889M
Sep 03, 2026	12.03	12.16	11.92	11.99	8.162M
Sep 02, 2026	12.22	12.53	12.11	12.13	7.740M
Sep 01, 2026	11.74	12.32	11.61	12.23	6.352M
Aug 31, 2026	11.89	11.92	11.56	11.74	11.94M
Aug 28, 2026	11.80	11.95	11.64	11.94	4.293M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks