TAL Education Group (TAL) Price: 10.28

TAL Education Group (TAL)

10.28 +0.33 (+3.32%) USD | NYSE | Nov 13, 16:00

10.27 -0.01 (-0.10%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	9.95	10.28	9.92	10.28	4.757M
Nov 12, 2026	10.17	10.18	9.92	9.95	5.263M
Nov 11, 2026	10.12	10.17	10.03	10.07	4.509M
Nov 10, 2026	10.20	10.26	9.925	10.08	6.353M
Nov 09, 2026	10.03	10.24	10.03	10.19	6.292M
Nov 06, 2026	10.19	10.32	10.05	10.16	6.201M
Nov 05, 2026	10.29	10.40	10.08	10.19	12.08M
Nov 04, 2026	10.20	10.33	9.89	9.91	6.371M
Nov 03, 2026	10.13	10.25	9.91	9.98	9.466M
Nov 02, 2026	10.23	10.32	10.00	10.10	7.429M
Oct 30, 2026	10.21	10.36	9.825	9.87	7.424M
Oct 29, 2026	9.80	10.38	9.73	10.14	9.867M
Oct 28, 2026	10.03	10.23	9.84	10.06	9.626M
Oct 27, 2026	10.25	10.25	10.00	10.21	3.127M
Oct 26, 2026	10.17	10.32	10.06	10.24	3.156M
Oct 23, 2026	10.35	10.49	10.16	10.17	4.074M
Oct 22, 2026	10.39	10.63	10.37	10.46	4.843M
Oct 21, 2026	11.40	11.43	10.42	10.55	8.620M
Oct 20, 2026	11.80	11.86	11.47	11.58	6.323M
Oct 19, 2026	12.00	12.00	11.88	11.89	2.645M
Oct 16, 2026	12.55	12.55	11.90	12.00	8.540M
Oct 15, 2026	12.37	12.73	12.29	12.54	6.267M
Oct 14, 2026	12.62	12.62	12.32	12.51	4.523M
Oct 13, 2026	12.63	12.73	12.55	12.64	3.224M
Oct 12, 2026	12.60	12.90	12.35	12.72	4.093M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks