TAL Education Group Price Analysis

TAL Education Group (TAL)

9.84 -0.29 (-2.86%) USD | NYSE | Nov 21, 14:18

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	9.92	10.34	9.91	10.13	2.211M
Nov 19, 2024	9.95	10.10	9.87	9.91	10.27M
Nov 18, 2024	9.91	10.01	9.76	9.95	15.18M
Nov 15, 2024	9.60	9.995	9.530	9.84	5.594M
Nov 14, 2024	9.38	9.64	9.26	9.45	6.137M
Nov 13, 2024	10.17	10.25	9.51	9.54	8.873M
Nov 12, 2024	10.42	10.48	9.97	10.06	11.17M
Nov 11, 2024	11.20	11.25	10.70	10.76	5.415M
Nov 08, 2024	11.08	11.54	11.01	11.20	5.966M
Nov 07, 2024	11.81	12.14	11.49	11.67	5.503M
Nov 06, 2024	11.00	11.56	10.80	11.52	6.130M
Nov 05, 2024	11.60	11.98	11.54	11.62	4.622M
Nov 04, 2024	11.10	11.68	11.09	11.50	4.538M
Nov 01, 2024	11.12	11.26	10.96	11.02	3.556M
Oct 31, 2024	10.91	11.19	10.89	11.12	4.276M
Oct 30, 2024	10.60	11.24	10.38	11.02	5.318M
Oct 29, 2024	11.03	11.09	10.56	10.67	6.150M
Oct 28, 2024	11.31	11.38	10.82	11.00	10.70M
Oct 25, 2024	10.59	11.00	10.51	10.98	7.825M
Oct 24, 2024	10.67	10.67	10.13	10.50	11.15M
Oct 23, 2024	10.84	11.04	10.18	10.21	15.74M
Oct 22, 2024	11.12	11.66	10.94	11.39	10.84M
Oct 21, 2024	10.24	11.16	10.08	11.04	12.71M
Oct 18, 2024	10.47	10.55	10.25	10.38	3.790M
Oct 17, 2024	10.00	10.08	9.77	10.05	3.844M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.75

Minimum

Mar 14 2022

90.15

Maximum

Feb 19 2021

24.84

Average

9.94

Median

Dec 21 2022

Price Benchmarks

New Oriental Education & Technology Group Inc	58.12
Tantech Holdings Ltd	0.1511
51 Talk Online Education Group	15.20
Shineco Inc	2.58
Big Tree Cloud Holdings Ltd	2.38

Price Related Metrics

PE Ratio	84.35
PS Ratio	3.262
Price to Book Value	1.582
Price to Free Cash Flow	12.76
Earnings Yield	1.19%
Market Cap	5.946B
Normalized PE Ratio	66.14