TAL Education Group (TAL)
10.22
-0.24
(-2.25%)
USD |
NYSE |
Jul 16, 16:00
10.22
0.00 (0.00%)
After-Hours: 19:14
TAL Education Group Price : 10.22 for July 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | 10.45 | 10.70 | 10.41 | 10.45 | 2.945M |
| Jul 14, 2026 | 10.43 | 10.56 | 10.24 | 10.30 | 2.173M |
| Jul 13, 2026 | 10.41 | 10.60 | 10.29 | 10.34 | 3.996M |
| Jul 10, 2026 | 10.40 | 10.56 | 10.30 | 10.31 | 2.543M |
| Jul 09, 2026 | 10.04 | 10.39 | 10.00 | 10.32 | 3.444M |
| Jul 08, 2026 | 10.10 | 10.30 | 10.04 | 10.15 | 2.219M |
| Jul 07, 2026 | 9.92 | 10.07 | 9.92 | 9.97 | 2.400M |
| Jul 06, 2026 | 9.90 | 10.00 | 9.825 | 9.91 | 1.841M |
| Jul 02, 2026 | 9.96 | 9.98 | 9.735 | 9.81 | 2.291M |
| Jul 01, 2026 | 9.67 | 10.08 | 9.655 | 10.00 | 4.671M |
| Jun 30, 2026 | 9.49 | 9.735 | 9.47 | 9.57 | 2.666M |
| Jun 29, 2026 | 9.57 | 9.65 | 9.335 | 9.48 | 2.528M |
| Jun 26, 2026 | 8.89 | 9.50 | 8.89 | 9.48 | 2.946M |
| Jun 25, 2026 | 9.06 | 9.23 | 8.875 | 8.95 | 3.326M |
| Jun 24, 2026 | 9.31 | 9.39 | 9.15 | 9.16 | 3.336M |
| Jun 23, 2026 | 9.35 | 9.46 | 9.275 | 9.44 | 3.196M |
| Jun 22, 2026 | 9.07 | 9.535 | 8.93 | 9.47 | 6.202M |
| Jun 18, 2026 | 9.13 | 9.24 | 9.08 | 9.19 | 9.874M |
| Jun 17, 2026 | 9.14 | 9.49 | 9.04 | 9.19 | 4.021M |
| Jun 16, 2026 | 9.21 | 9.23 | 9.07 | 9.16 | 4.341M |
| Jun 15, 2026 | 9.36 | 9.485 | 9.30 | 9.32 | 2.773M |
| Jun 12, 2026 | 9.50 | 9.505 | 9.20 | 9.26 | 4.393M |
| Jun 11, 2026 | 9.20 | 9.375 | 9.09 | 9.34 | 2.025M |
| Jun 10, 2026 | 9.07 | 9.44 | 9.07 | 9.30 | 2.291M |
| Jun 09, 2026 | 9.43 | 9.45 | 9.07 | 9.15 | 2.837M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 10.88 |
| PS Ratio | 1.958 |
| PEG Ratio | 0.0187 |
| Price to Book Value | 1.498 |
| Price to Free Cash Flow | 9.791 |
| Earnings Yield | 9.19% |
| Market Cap | 4.147B |
| PEGY Ratio | 0.0187 |
| Operating PE Ratio | 21.52 |
| Normalized PE Ratio | 10.29 |