TAL Education Group (TAL)
8.895
+0.96
(+12.17%)
USD |
NYSE |
Sep 27, 15:22
TAL Education Group Price: 8.895 for Sept. 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 26, 2023 | 7.37 | 7.95 | 7.36 | 7.93 | 7.009M |
| Sep 25, 2023 | 7.10 | 7.465 | 7.09 | 7.39 | 5.084M |
| Sep 22, 2023 | 7.28 | 7.44 | 7.215 | 7.23 | 4.020M |
| Sep 21, 2023 | 7.00 | 7.11 | 6.81 | 7.03 | 3.395M |
| Sep 20, 2023 | 7.41 | 7.52 | 7.19 | 7.21 | 3.881M |
| Sep 19, 2023 | 7.51 | 7.65 | 7.375 | 7.39 | 3.999M |
| Sep 18, 2023 | 7.17 | 7.73 | 7.17 | 7.52 | 5.846M |
| Sep 15, 2023 | 7.45 | 7.66 | 7.195 | 7.24 | 8.156M |
| Sep 14, 2023 | 7.38 | 7.539 | 7.35 | 7.40 | 3.684M |
| Sep 13, 2023 | 7.14 | 7.35 | 7.135 | 7.30 | 3.664M |
| Sep 12, 2023 | 7.43 | 7.70 | 7.21 | 7.29 | 4.857M |
| Sep 11, 2023 | 7.43 | 7.59 | 7.345 | 7.58 | 4.687M |
| Sep 08, 2023 | 7.10 | 7.26 | 7.038 | 7.19 | 4.143M |
| Sep 07, 2023 | 7.18 | 7.19 | 6.921 | 7.13 | 3.896M |
| Sep 06, 2023 | 7.30 | 7.60 | 7.30 | 7.41 | 5.592M |
| Sep 05, 2023 | 7.39 | 7.50 | 7.21 | 7.25 | 3.311M |
| Sep 01, 2023 | 7.31 | 7.83 | 7.24 | 7.47 | 9.860M |
| Aug 31, 2023 | 7.11 | 7.185 | 6.91 | 7.05 | 6.418M |
| Aug 30, 2023 | 6.97 | 7.24 | 6.894 | 7.16 | 5.158M |
| Aug 29, 2023 | 6.96 | 7.398 | 6.87 | 7.16 | 12.78M |
| Aug 28, 2023 | 6.78 | 6.93 | 6.70 | 6.81 | 7.858M |
| Aug 25, 2023 | 6.70 | 6.74 | 6.24 | 6.71 | 12.33M |
| Aug 24, 2023 | 6.85 | 7.03 | 6.74 | 6.78 | 6.465M |
| Aug 23, 2023 | 6.80 | 6.80 | 6.61 | 6.75 | 5.176M |
| Aug 22, 2023 | 6.71 | 6.74 | 6.47 | 6.68 | 7.169M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.75
Minimum
Mar 14 2022
90.15
Maximum
Feb 19 2021
30.06
Average
28.11
Median
Price Benchmarks
| New Oriental Education & Technology Group Inc | 58.79 |
| Gaotu Techedu Inc | 2.66 |
| BTC Digital Ltd | 1.95 |
| RLX Technology Inc | 1.545 |
| Missfresh Ltd | 0.86 |
Price Related Metrics
| PS Ratio | 5.273 |
| Price to Book Value | 1.556 |
| Price to Free Cash Flow | 18.91 |
| Earnings Yield | -2.41% |
| Market Cap | 5.680B |