Yoshiharu Global Co (YOSH)
3.75
-0.05
(-1.32%)
USD |
NASDAQ |
May 07, 16:00
3.76
+0.01
(+0.27%)
After-Hours: 20:00
Yoshiharu Global Price: 3.75 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 3.72 | 3.764 | 3.69 | 3.75 | 5718.00 |
May 06, 2024 | 3.73 | 3.90 | 3.73 | 3.80 | 2691.00 |
May 03, 2024 | 3.880 | 4.00 | 3.72 | 3.82 | 7609.00 |
May 02, 2024 | 3.77 | 3.77 | 3.74 | 3.74 | 1226.00 |
May 01, 2024 | 3.75 | 3.81 | 3.72 | 3.775 | 5085.00 |
Apr 30, 2024 | 3.917 | 3.917 | 3.75 | 3.75 | 1468.00 |
Apr 29, 2024 | 3.77 | 3.77 | 3.73 | 3.73 | 5193.00 |
Apr 26, 2024 | 3.67 | 3.903 | 3.65 | 3.65 | 9858.00 |
Apr 25, 2024 | 3.80 | 3.80 | 3.57 | 3.68 | 6153.00 |
Apr 24, 2024 | 3.965 | 3.965 | 3.61 | 3.904 | 13603.00 |
Apr 23, 2024 | 4.07 | 4.07 | 3.83 | 3.979 | 1754.00 |
Apr 22, 2024 | 3.90 | 4.152 | 3.65 | 4.11 | 20374.00 |
Apr 19, 2024 | 4.38 | 4.38 | 4.00 | 4.00 | 535.00 |
Apr 18, 2024 | 4.05 | 4.40 | 3.900 | 4.232 | 5308.00 |
Apr 17, 2024 | 3.70 | 4.500 | 3.70 | 3.92 | 46314.00 |
Apr 16, 2024 | 3.86 | 3.86 | 3.62 | 3.63 | 2337.00 |
Apr 15, 2024 | 3.62 | 3.624 | 3.62 | 3.624 | 1044.00 |
Apr 12, 2024 | 3.87 | 3.87 | 3.68 | 3.700 | 4105.00 |
Apr 11, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 373.00 |
Apr 10, 2024 | 3.869 | 3.928 | 3.869 | 3.928 | 494.00 |
Apr 09, 2024 | 3.870 | 3.97 | 3.85 | 3.97 | 2860.00 |
Apr 08, 2024 | 3.90 | 3.90 | 3.85 | 3.850 | 3858.00 |
Apr 05, 2024 | 4.07 | 4.07 | 3.904 | 3.904 | 1035.00 |
Apr 04, 2024 | 4.08 | 4.19 | 4.02 | 4.02 | 991.00 |
Apr 03, 2024 | 3.98 | 4.102 | 3.86 | 3.95 | 4563.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.366
Minimum
Nov 15 2023
41.70
Maximum
Sep 09 2022
8.939
Average
7.14
Median
Jul 12 2023
Price Benchmarks
Ark Restaurants Corp | 13.52 |
Flanigan'S Enterprises Inc | 26.79 |
BJ's Restaurants Inc | 33.54 |
Cheesecake Factory Inc | 34.04 |
Cracker Barrel Old Country Store Inc | 53.62 |
Price Related Metrics
PS Ratio | 0.5265 |
Price to Book Value | 1.880 |
Earnings Yield | -63.73% |
Market Cap | 4.988M |