Ark Restaurants Corp. (ARKR)
4.50
0.00 (0.00%)
USD |
NASDAQ |
Oct 02, 16:00
4.67
+0.17
(+3.78%)
After-Hours: 20:00
Ark Restaurants Price : 4.50 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.51 | 4.51 | 4.50 | 4.50 | 1514.00 |
| Oct 01, 2026 | 4.505 | 4.505 | 4.505 | 4.505 | 409.00 |
| Sep 30, 2026 | 4.505 | 4.505 | 4.505 | 4.505 | 1197.00 |
| Sep 29, 2026 | 4.46 | 4.53 | 4.40 | 4.53 | 2731.00 |
| Sep 28, 2026 | 4.46 | 4.50 | 4.46 | 4.47 | 987.00 |
| Sep 25, 2026 | 4.515 | 4.515 | 4.51 | 4.51 | 852.00 |
| Sep 24, 2026 | 4.66 | 4.800 | 4.56 | 4.56 | 2949.00 |
| Sep 23, 2026 | 4.55 | 4.80 | 4.46 | 4.74 | 30499.00 |
| Sep 22, 2026 | 4.54 | 4.55 | 4.52 | 4.520 | 2113.00 |
| Sep 21, 2026 | 4.56 | 4.56 | 4.50 | 4.52 | 2508.00 |
| Sep 18, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 911.00 |
| Sep 17, 2026 | 4.51 | 4.67 | 4.51 | 4.67 | 2161.00 |
| Sep 16, 2026 | 4.775 | 4.89 | 4.50 | 4.50 | 17575.00 |
| Sep 15, 2026 | 4.828 | 4.828 | 4.69 | 4.76 | 3643.00 |
| Sep 14, 2026 | 4.687 | 4.845 | 4.65 | 4.68 | 7206.00 |
| Sep 11, 2026 | 4.975 | 4.975 | 4.61 | 4.825 | 18428.00 |
| Sep 10, 2026 | 4.85 | 4.97 | 4.85 | 4.97 | 511.00 |
| Sep 09, 2026 | 4.975 | 4.975 | 4.90 | 4.90 | 693.00 |
| Sep 08, 2026 | 5.24 | 5.24 | 4.85 | 4.85 | 28270.00 |
| Sep 04, 2026 | 5.44 | 5.44 | 4.993 | 5.32 | 35523.00 |
| Sep 03, 2026 | 5.29 | 5.41 | 5.20 | 5.36 | 37948.00 |
| Sep 02, 2026 | 5.052 | 5.26 | 5.052 | 5.25 | 2672.00 |
| Sep 01, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 226.00 |
| Aug 31, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 876.00 |
| Aug 28, 2026 | 5.50 | 5.65 | 5.46 | 5.49 | 18106.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Flanigan's Enterprises, Inc. | 46.51 |
| Cheesecake Factory, Inc. | 109.65 |
| Cracker Barrel Old Country Store, Inc. | 55.76 |
| Denny's Corp. | 6.25 |
| Dine Brands Global, Inc. | 29.92 |
Price Related Metrics
| PS Ratio | 0.1043 |
| Price to Book Value | 0.5149 |
| Earnings Yield | -19.59% |
| Market Cap | 16.23M |