Ark Restaurants Corp (ARKR)
10.02
-0.08
(-0.74%)
USD |
NASDAQ |
Nov 21, 16:00
10.02
0.00 (0.00%)
After-Hours: 17:25
Ark Restaurants Price: 10.02 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 10.27 | 10.27 | 9.785 | 10.10 | 10852.00 |
| Nov 19, 2024 | 10.08 | 10.16 | 10.08 | 10.16 | 555.00 |
| Nov 18, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 0.000 |
| Nov 15, 2024 | 10.16 | 10.31 | 10.16 | 10.25 | 688.00 |
| Nov 14, 2024 | 9.802 | 10.44 | 9.802 | 10.39 | 4640.00 |
| Nov 13, 2024 | 10.37 | 10.59 | 10.25 | 10.38 | 2581.00 |
| Nov 12, 2024 | 10.45 | 10.62 | 10.29 | 10.38 | 2964.00 |
| Nov 11, 2024 | 10.80 | 10.80 | 10.06 | 10.36 | 1947.00 |
| Nov 08, 2024 | 10.40 | 10.60 | 10.35 | 10.35 | 921.00 |
| Nov 07, 2024 | 10.50 | 10.70 | 10.40 | 10.55 | 13993.00 |
| Nov 06, 2024 | 10.75 | 11.36 | 10.38 | 10.45 | 6461.00 |
| Nov 05, 2024 | 10.65 | 10.88 | 10.53 | 10.85 | 1780.00 |
| Nov 04, 2024 | 10.47 | 10.77 | 10.39 | 10.53 | 10890.00 |
| Nov 01, 2024 | 10.70 | 10.70 | 10.47 | 10.47 | 1161.00 |
| Oct 31, 2024 | 10.75 | 10.90 | 10.55 | 10.90 | 6304.00 |
| Oct 30, 2024 | 10.98 | 11.00 | 10.75 | 10.78 | 6352.00 |
| Oct 29, 2024 | 11.30 | 11.30 | 10.97 | 11.10 | 4224.00 |
| Oct 28, 2024 | 11.25 | 11.43 | 11.20 | 11.20 | 2440.00 |
| Oct 25, 2024 | 11.69 | 11.69 | 11.31 | 11.37 | 7525.00 |
| Oct 24, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 466.00 |
| Oct 23, 2024 | 11.71 | 11.95 | 11.52 | 11.95 | 10556.00 |
| Oct 22, 2024 | 11.53 | 11.90 | 11.53 | 11.75 | 6443.00 |
| Oct 21, 2024 | 11.74 | 11.74 | 11.66 | 11.66 | 1653.00 |
| Oct 18, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 698.00 |
| Oct 17, 2024 | 11.64 | 11.80 | 11.64 | 11.80 | 2435.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.225
Minimum
Mar 23 2020
23.88
Maximum
Mar 17 2021
16.25
Average
16.56
Median
Dec 29 2022
Price Benchmarks
| Flanigan'S Enterprises Inc | 24.76 |
| BJ's Restaurants Inc | 34.54 |
| Cheesecake Factory Inc | 46.33 |
| Cracker Barrel Old Country Store Inc | 47.66 |
| Denny's Corp | 6.395 |
Price Related Metrics
| PS Ratio | 0.1964 |
| Price to Book Value | 0.7384 |
| Price to Free Cash Flow | 10.52 |
| Earnings Yield | -27.13% |
| Market Cap | 36.13M |
| Operating PE Ratio | 12.00 |
| Normalized PE Ratio | 23.15 |