Ark Restaurants Corp. (ARKR)
4.825
-0.14
(-2.92%)
USD |
NASDAQ |
Sep 11, 16:00
4.81
-0.02
(-0.31%)
After-Hours: 20:00
Ark Restaurants Price : 4.825 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.975 | 4.975 | 4.61 | 4.825 | 18428.00 |
| Sep 10, 2026 | 4.85 | 4.97 | 4.85 | 4.97 | 511.00 |
| Sep 09, 2026 | 4.975 | 4.975 | 4.90 | 4.90 | 693.00 |
| Sep 08, 2026 | 5.24 | 5.24 | 4.85 | 4.85 | 28270.00 |
| Sep 04, 2026 | 5.44 | 5.44 | 4.993 | 5.32 | 35523.00 |
| Sep 03, 2026 | 5.29 | 5.41 | 5.20 | 5.36 | 37948.00 |
| Sep 02, 2026 | 5.052 | 5.26 | 5.052 | 5.25 | 2672.00 |
| Sep 01, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 226.00 |
| Aug 31, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 876.00 |
| Aug 28, 2026 | 5.50 | 5.65 | 5.46 | 5.49 | 18106.00 |
| Aug 27, 2026 | 5.35 | 5.62 | 5.28 | 5.28 | 13756.00 |
| Aug 26, 2026 | 5.000 | 5.350 | 5.00 | 5.33 | 22827.00 |
| Aug 25, 2026 | 5.62 | 5.62 | 4.81 | 4.81 | 16735.00 |
| Aug 24, 2026 | 5.49 | 5.68 | 5.44 | 5.46 | 7508.00 |
| Aug 21, 2026 | 5.45 | 5.50 | 5.43 | 5.50 | 3439.00 |
| Aug 20, 2026 | 5.65 | 5.65 | 5.50 | 5.50 | 12203.00 |
| Aug 19, 2026 | 5.60 | 5.75 | 5.58 | 5.58 | 4994.00 |
| Aug 18, 2026 | 5.59 | 5.59 | 5.48 | 5.48 | 4380.00 |
| Aug 17, 2026 | 5.634 | 5.634 | 5.59 | 5.59 | 1233.00 |
| Aug 14, 2026 | 5.600 | 5.600 | 5.600 | 5.600 | 286.00 |
| Aug 13, 2026 | 5.60 | 5.60 | 5.600 | 5.60 | 3485.00 |
| Aug 12, 2026 | 5.525 | 5.65 | 5.525 | 5.60 | 5447.00 |
| Aug 11, 2026 | 5.61 | 5.90 | 5.35 | 5.90 | 13163.00 |
| Aug 10, 2026 | 5.61 | 5.85 | 5.61 | 5.85 | 1680.00 |
| Aug 07, 2026 | 5.613 | 5.613 | 5.613 | 5.613 | 296.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Flanigan's Enterprises, Inc. | 45.42 |
| Cheesecake Factory, Inc. | 102.70 |
| Cracker Barrel Old Country Store, Inc. | 49.48 |
| Denny's Corp. | 6.25 |
| Dine Brands Global, Inc. | 28.29 |
Price Related Metrics
| PS Ratio | 0.1119 |
| Price to Book Value | 0.5521 |
| Earnings Yield | -18.27% |
| Market Cap | 17.40M |