Ark Restaurants Corp (ARKR)

17.07 -1.27  -6.92% NASDAQ Mar 4, 20:00 USD

Ark Restaurants Price:

17.07 for March 4, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 4, 2021 18.13 18.33 16.56 17.07 63547.00
March 3, 2021 19.28 19.45 18.15 18.34 27177.00
March 2, 2021 19.04 19.39 18.70 19.25 28625.00
March 1, 2021 18.44 19.08 18.22 18.98 24473.00
Feb. 26, 2021 18.42 18.49 17.85 18.11 44801.00
Feb. 25, 2021 19.63 19.70 18.10 18.27 40187.00
Feb. 24, 2021 19.12 19.97 18.80 19.69 51491.00
Feb. 23, 2021 19.28 19.45 18.32 18.83 41641.00
Feb. 22, 2021 18.90 19.55 18.61 19.28 48203.00
Feb. 19, 2021 18.60 19.00 18.29 18.85 36160.00
Feb. 18, 2021 18.36 18.63 18.20 18.47 17820.00
Feb. 17, 2021 19.00 19.00 18.21 18.35 39998.00
Feb. 16, 2021 19.75 19.75 18.56 18.97 42775.00
Feb. 12, 2021 18.77 19.02 18.50 18.96 25568.00
Feb. 11, 2021 19.06 19.43 18.75 18.87 25531.00
Feb. 10, 2021 19.64 19.96 18.60 18.88 65860.00
Feb. 9, 2021 20.00 20.01 19.45 19.63 47280.00
Feb. 8, 2021 19.17 20.39 19.13 20.03 109838.0
Feb. 5, 2021 19.17 19.48 18.60 19.05 55751.00
Feb. 4, 2021 18.32 19.19 18.01 18.99 45645.00
Feb. 3, 2021 18.19 18.45 17.99 18.11 25732.00
Feb. 2, 2021 18.78 18.78 18.00 18.19 25640.00
Feb. 1, 2021 18.80 18.89 17.76 18.70 41936.00
Jan. 29, 2021 18.67 19.23 18.04 18.52 49823.00
Jan. 28, 2021 18.21 18.85 18.02 18.85 28396.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 8.225 Mar 23 2020
Maximum 27.03 Dec 29 2017
Average 20.54

Price Related Metrics

PS Ratio 0.7177
Price to Book Value 1.678
Earnings Yield -11.66%
Market Cap 60.12M

News

Ark Restaurants reports FQ1 results
SA Breaking News 02/16 00:28 ET
Ark Restaurants reports FQ4 results
SA Breaking News 12/22 03:39 ET
Ark Restaurants reports FQ4 results
SA Breaking News 12/21 16:17 ET
Pandemic closures see restaurants hit the hardest
SA Breaking News 09/18 06:57 ET
Ark Restaurants reports Q3 results
SA Breaking News 08/10 16:28 ET
Ark Restaurants Announces Conference Call
Business Wire 08/06 16:05 ET
Ark Restaurants cancels March dividend payment
SA Breaking News 07/02 16:18 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.