Ark Restaurants Corp (ARKR)
13.63
-0.37
(-2.64%)
USD |
NASDAQ |
Apr 22, 16:00
13.65
+0.02
(+0.15%)
After-Hours: 20:00
Ark Restaurants Price: 13.63 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 13.82 | 13.82 | 13.63 | 13.63 | 1254.00 |
Apr 19, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 3126.00 |
Apr 18, 2024 | 13.93 | 14.00 | 13.81 | 14.00 | 978.00 |
Apr 17, 2024 | 14.00 | 14.00 | 13.90 | 13.90 | 1449.00 |
Apr 16, 2024 | 13.82 | 13.82 | 13.74 | 13.74 | 584.00 |
Apr 15, 2024 | 13.72 | 14.00 | 13.60 | 14.00 | 10682.00 |
Apr 12, 2024 | 13.80 | 13.80 | 13.62 | 13.71 | 3137.00 |
Apr 11, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 0.000 |
Apr 10, 2024 | 13.65 | 13.89 | 13.65 | 13.78 | 1401.00 |
Apr 09, 2024 | 13.62 | 13.66 | 13.62 | 13.66 | 1729.00 |
Apr 08, 2024 | 14.00 | 14.00 | 13.62 | 13.64 | 2624.00 |
Apr 05, 2024 | 14.00 | 14.00 | 13.97 | 13.97 | 646.00 |
Apr 04, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 0.000 |
Apr 03, 2024 | 13.84 | 13.97 | 13.62 | 13.76 | 2073.00 |
Apr 02, 2024 | 13.68 | 13.88 | 13.68 | 13.88 | 1547.00 |
Apr 01, 2024 | 13.78 | 13.82 | 13.60 | 13.60 | 2773.00 |
Mar 28, 2024 | 13.87 | 13.87 | 13.75 | 13.75 | 831.00 |
Mar 27, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 577.00 |
Mar 26, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 613.00 |
Mar 25, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 0.000 |
Mar 22, 2024 | 13.89 | 14.05 | 13.89 | 14.05 | 687.00 |
Mar 21, 2024 | 14.29 | 14.29 | 14.05 | 14.05 | 1546.00 |
Mar 20, 2024 | 14.00 | 14.28 | 14.00 | 14.28 | 1146.00 |
Mar 19, 2024 | 13.60 | 14.17 | 13.60 | 14.17 | 4282.00 |
Mar 18, 2024 | 13.40 | 13.90 | 12.94 | 13.88 | 10012.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.225
Minimum
Mar 23 2020
23.88
Maximum
Mar 17 2021
17.13
Average
17.78
Median
Apr 06 2022
Price Benchmarks
Flanigan'S Enterprises Inc | 25.60 |
BJ's Restaurants Inc | 32.60 |
Cheesecake Factory Inc | 35.50 |
Cracker Barrel Old Country Store Inc | 60.79 |
Denny's Corp | 8.34 |
Price Related Metrics
PS Ratio | 0.2677 |
Price to Book Value | 0.9493 |
Price to Free Cash Flow | 7.600 |
Earnings Yield | -12.84% |
Market Cap | 49.13M |
Operating PE Ratio | 10.85 |
Normalized PE Ratio | 15.88 |