Ark Restaurants Corp (ARKR)
10.39
-0.08
(-0.72%)
USD |
NASDAQ |
Nov 04, 16:00
10.39
0.00 (0.00%)
After-Hours: 20:00
Ark Restaurants Price: 10.39 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 10.70 | 10.70 | 10.47 | 10.47 | 1160.00 |
| Oct 31, 2024 | 10.75 | 10.90 | 10.55 | 10.90 | 6304.00 |
| Oct 30, 2024 | 10.98 | 11.00 | 10.75 | 10.78 | 6352.00 |
| Oct 29, 2024 | 11.30 | 11.30 | 10.97 | 11.10 | 4224.00 |
| Oct 28, 2024 | 11.25 | 11.43 | 11.20 | 11.20 | 2440.00 |
| Oct 25, 2024 | 11.69 | 11.69 | 11.31 | 11.37 | 7525.00 |
| Oct 24, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 466.00 |
| Oct 23, 2024 | 11.71 | 11.95 | 11.52 | 11.95 | 10556.00 |
| Oct 22, 2024 | 11.53 | 11.90 | 11.53 | 11.75 | 6443.00 |
| Oct 21, 2024 | 11.74 | 11.74 | 11.66 | 11.66 | 1653.00 |
| Oct 18, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 698.00 |
| Oct 17, 2024 | 11.64 | 11.80 | 11.64 | 11.80 | 2435.00 |
| Oct 16, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 0.000 |
| Oct 15, 2024 | 11.60 | 11.99 | 11.60 | 11.69 | 6764.00 |
| Oct 14, 2024 | 11.76 | 12.00 | 11.63 | 11.96 | 7028.00 |
| Oct 11, 2024 | 12.10 | 12.10 | 11.39 | 11.80 | 2400.00 |
| Oct 10, 2024 | 11.70 | 11.85 | 11.60 | 11.85 | 5593.00 |
| Oct 09, 2024 | 11.69 | 11.98 | 11.65 | 11.85 | 8936.00 |
| Oct 08, 2024 | 12.10 | 12.10 | 11.68 | 11.70 | 6022.00 |
| Oct 07, 2024 | 11.80 | 12.10 | 11.78 | 11.90 | 7525.00 |
| Oct 04, 2024 | 11.99 | 12.10 | 11.70 | 11.70 | 2000.00 |
| Oct 03, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 663.00 |
| Oct 02, 2024 | 11.00 | 11.99 | 11.00 | 11.51 | 2390.00 |
| Oct 01, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 477.00 |
| Sep 30, 2024 | 11.46 | 12.00 | 11.46 | 11.99 | 15834.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.225
Minimum
Mar 23 2020
23.88
Maximum
Mar 17 2021
16.35
Average
16.66
Median
Price Benchmarks
| Flanigan'S Enterprises Inc | 25.00 |
| BJ's Restaurants Inc | 33.48 |
| Cheesecake Factory Inc | 45.55 |
| Cracker Barrel Old Country Store Inc | 45.80 |
| Denny's Corp | 6.565 |
Price Related Metrics
| PS Ratio | 0.2036 |
| Price to Book Value | 0.7652 |
| Price to Free Cash Flow | 10.91 |
| Earnings Yield | -26.18% |
| Market Cap | 37.45M |
| Operating PE Ratio | 12.43 |
| Normalized PE Ratio | 23.99 |