Price Chart

Historical Price Data

View and export this data back to 1992. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 46.31 46.65 45.75 46.63 705099.0
Nov 19, 2024 46.11 47.06 46.01 46.57 924497.0
Nov 18, 2024 48.32 48.75 46.42 46.97 933286.0
Nov 15, 2024 48.48 48.83 47.73 48.06 746075.0
Nov 14, 2024 49.11 49.65 47.85 48.10 1.016M
Nov 13, 2024 49.02 49.49 48.16 48.32 1.294M
Nov 12, 2024 47.33 48.44 47.29 48.01 1.700M
Nov 11, 2024 47.37 47.84 46.70 46.94 1.045M
Nov 08, 2024 47.12 47.32 46.27 46.55 1.345M
Nov 07, 2024 49.61 49.63 47.20 47.30 1.391M
Nov 06, 2024 49.03 50.75 48.75 49.40 1.821M
Nov 05, 2024 45.79 46.88 45.44 46.73 1.042M
Nov 04, 2024 45.63 46.05 45.11 45.55 1.032M
Nov 01, 2024 46.39 46.77 45.58 45.82 1.028M
Oct 31, 2024 46.33 47.25 45.89 46.22 1.217M
Oct 30, 2024 46.50 49.75 46.48 46.64 3.733M
Oct 29, 2024 43.13 43.81 42.78 42.86 1.537M
Oct 28, 2024 42.82 43.40 42.44 43.25 1.278M
Oct 25, 2024 41.68 42.60 41.68 42.04 727346.0
Oct 24, 2024 41.48 41.67 40.72 41.51 942958.0
Oct 23, 2024 41.54 42.14 41.12 41.51 733372.0
Oct 22, 2024 43.06 43.51 41.83 42.04 1.366M
Oct 21, 2024 42.87 43.10 42.18 42.45 1.570M
Oct 18, 2024 42.58 43.41 42.25 43.02 2.521M
Oct 17, 2024 41.90 42.30 41.61 42.12 536201.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.10
Minimum
Apr 02 2020
63.78
Maximum
May 07 2021
36.80
Average
36.04
Median
Mar 02 2020

Price Related Metrics