Cheesecake Factory, Inc. (CAKE)
114.64
+1.31
(+1.16%)
USD |
NASDAQ |
Aug 24, 16:00
115.01
+0.37
(+0.32%)
After-Hours: 20:00
Cheesecake Factory Price : 114.64 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 106.88 | 113.64 | 106.61 | 113.33 | 1.866M |
| Aug 20, 2026 | 105.25 | 106.65 | 102.42 | 106.53 | 1.752M |
| Aug 19, 2026 | 106.94 | 110.56 | 105.73 | 105.82 | 1.184M |
| Aug 18, 2026 | 108.75 | 110.09 | 106.01 | 106.36 | 1.795M |
| Aug 17, 2026 | 110.73 | 111.99 | 108.68 | 109.07 | 2.287M |
| Aug 14, 2026 | 112.70 | 113.73 | 110.88 | 113.38 | 1.411M |
| Aug 13, 2026 | 118.00 | 118.46 | 111.41 | 111.88 | 2.109M |
| Aug 12, 2026 | 113.89 | 117.97 | 111.67 | 117.29 | 2.181M |
| Aug 11, 2026 | 110.61 | 113.82 | 110.55 | 113.06 | 2.529M |
| Aug 10, 2026 | 106.95 | 111.66 | 106.16 | 111.19 | 2.331M |
| Aug 07, 2026 | 106.50 | 107.71 | 105.86 | 107.05 | 1.232M |
| Aug 06, 2026 | 105.02 | 107.86 | 103.77 | 107.31 | 2.176M |
| Aug 05, 2026 | 106.89 | 107.95 | 105.03 | 105.31 | 1.485M |
| Aug 04, 2026 | 104.89 | 106.44 | 103.75 | 105.83 | 2.094M |
| Aug 03, 2026 | 102.32 | 105.18 | 101.51 | 104.89 | 1.641M |
| Jul 31, 2026 | 101.83 | 103.33 | 100.60 | 101.42 | 1.975M |
| Jul 30, 2026 | 101.50 | 102.64 | 98.34 | 101.31 | 2.367M |
| Jul 29, 2026 | 92.94 | 101.81 | 92.53 | 101.14 | 5.384M |
| Jul 28, 2026 | 87.67 | 89.22 | 86.28 | 89.01 | 1.568M |
| Jul 27, 2026 | 86.10 | 87.41 | 85.26 | 87.03 | 1.542M |
| Jul 24, 2026 | 83.33 | 85.40 | 82.92 | 84.72 | 1.735M |
| Jul 23, 2026 | 84.51 | 85.33 | 83.81 | 84.46 | 1.467M |
| Jul 22, 2026 | 86.86 | 87.34 | 85.00 | 85.68 | 2.192M |
| Jul 21, 2026 | 86.11 | 87.68 | 85.27 | 87.07 | 1.507M |
| Jul 20, 2026 | 86.63 | 87.90 | 85.60 | 86.11 | 1.429M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brinker International, Inc. | 253.93 |
| BJ's Restaurants, Inc. | 67.25 |
| Shake Shack, Inc. | 75.53 |
| Cava Group, Inc. | 71.95 |
| Darden Restaurants, Inc. | 225.51 |
Price Related Metrics
| PE Ratio | 31.11 |
| PS Ratio | 1.433 |
| PEG Ratio | 2.326 |
| Price to Book Value | 11.00 |
| Price to Free Cash Flow | 27.26 |
| Earnings Yield | 3.21% |
| Market Cap | 5.706B |
| PEGY Ratio | 2.159 |
| Operating PE Ratio | 20.53 |
| Normalized PE Ratio | 27.05 |