Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Jun 29, 2022 30.01 30.35 30.01 30.35 1087.00
Jun 28, 2022 30.46 30.46 30.01 30.01 731.00
Jun 27, 2022 30.76 30.88 28.70 30.22 4686.00
Jun 24, 2022 32.26 32.26 31.50 31.50 606.00
Jun 23, 2022 32.50 33.33 32.50 32.74 783.00
Jun 22, 2022 32.65 32.65 32.50 32.50 752.00
Jun 21, 2022 33.00 33.52 32.68 32.68 3503.00
Jun 17, 2022 31.54 34.24 31.54 33.50 6905.00
Jun 16, 2022 31.65 31.65 31.53 31.53 764.00
Jun 15, 2022 32.30 32.31 31.00 32.00 1550.00
Jun 14, 2022 32.31 32.31 32.31 32.31 372.00
Jun 13, 2022 33.25 33.35 33.00 33.12 5848.00
Jun 10, 2022 35.00 35.00 35.00 35.00 688.00
Jun 09, 2022 34.00 34.99 34.00 34.99 1010.00
Jun 08, 2022 34.01 36.05 34.01 34.50 9925.00
Jun 07, 2022 35.10 35.10 35.10 35.10 7000.00
Jun 06, 2022 35.50 36.22 35.50 35.54 8479.00
Jun 03, 2022 36.76 36.76 35.75 35.92 5700.00
Jun 02, 2022 38.00 38.00 36.04 36.50 33320.00
Jun 01, 2022 35.47 38.22 35.03 37.02 5599.00
May 31, 2022 36.40 36.40 36.40 36.40 813.00
May 27, 2022 34.71 34.71 34.71 34.71 0.000
May 26, 2022 35.00 36.19 34.71 34.71 704.00
May 25, 2022 34.86 35.83 34.69 35.83 660.00
May 24, 2022 35.27 35.27 35.11 35.11 617.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.902
Minimum
Mar 20 2020
41.08
Maximum
Jul 06 2021
24.46
Average
24.20
Median
Sep 22 2017

Price Related Metrics