Flanigan'S Enterprises Inc (BDL)
24.76
-0.08
(-0.32%)
USD |
NYAM |
Nov 21, 16:00
24.76
0.00 (0.00%)
After-Hours: 17:23
Flanigan'S Enterprises Price: 24.76 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 24.69 | 24.85 | 24.50 | 24.84 | 7645.00 |
| Nov 19, 2024 | 24.86 | 24.86 | 24.50 | 24.50 | 845.00 |
| Nov 18, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000 |
| Nov 15, 2024 | 24.56 | 24.72 | 24.50 | 24.50 | 1341.00 |
| Nov 14, 2024 | 24.65 | 24.75 | 24.65 | 24.75 | 727.00 |
| Nov 13, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 0.000 |
| Nov 12, 2024 | 25.15 | 25.35 | 24.65 | 25.35 | 1902.00 |
| Nov 11, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 0.000 |
| Nov 08, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 0.000 |
| Nov 07, 2024 | 25.18 | 25.73 | 25.18 | 25.20 | 1647.00 |
| Nov 06, 2024 | 25.38 | 25.38 | 25.25 | 25.37 | 819.00 |
| Nov 05, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 0.000 |
| Nov 04, 2024 | 25.43 | 25.43 | 24.95 | 24.95 | 294.00 |
| Nov 01, 2024 | 25.06 | 25.06 | 24.32 | 24.99 | 7118.00 |
| Oct 31, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 606.00 |
| Oct 30, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 282.00 |
| Oct 29, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 509.00 |
| Oct 28, 2024 | 25.50 | 25.76 | 25.50 | 25.76 | 1191.00 |
| Oct 25, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 605.00 |
| Oct 24, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 160.00 |
| Oct 23, 2024 | 25.81 | 26.74 | 25.81 | 26.50 | 2720.00 |
| Oct 22, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 0.000 |
| Oct 21, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 0.000 |
| Oct 18, 2024 | 25.94 | 26.07 | 25.94 | 26.07 | 647.00 |
| Oct 17, 2024 | 26.00 | 26.13 | 25.52 | 26.13 | 1409.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.902
Minimum
Mar 20 2020
41.08
Maximum
Jul 06 2021
25.85
Average
26.56
Median
Aug 29 2022
Price Benchmarks
| Ark Restaurants Corp | 10.02 |
| BJ's Restaurants Inc | 34.54 |
| Cheesecake Factory Inc | 46.33 |
| Cracker Barrel Old Country Store Inc | 47.66 |
| Denny's Corp | 6.395 |
Price Related Metrics
| PE Ratio | 15.19 |
| PS Ratio | 0.2496 |
| Price to Book Value | 0.7509 |
| Price to Free Cash Flow | 19.90 |
| Earnings Yield | 6.58% |
| Market Cap | 46.02M |
| Operating PE Ratio | 9.079 |
| Normalized PE Ratio | 15.19 |