Flanigan'S Enterprises Inc (BDL)
30.54
+0.19 (+0.63%)
USD |
NYAM |
Jun 30, 16:00
30.54
0.00 (0.00%)
After-Hours: 16:35
Flanigan'S Enterprises Price: 30.54 for June 30, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 29, 2022 | 30.01 | 30.35 | 30.01 | 30.35 | 1087.00 |
| Jun 28, 2022 | 30.46 | 30.46 | 30.01 | 30.01 | 731.00 |
| Jun 27, 2022 | 30.76 | 30.88 | 28.70 | 30.22 | 4686.00 |
| Jun 24, 2022 | 32.26 | 32.26 | 31.50 | 31.50 | 606.00 |
| Jun 23, 2022 | 32.50 | 33.33 | 32.50 | 32.74 | 783.00 |
| Jun 22, 2022 | 32.65 | 32.65 | 32.50 | 32.50 | 752.00 |
| Jun 21, 2022 | 33.00 | 33.52 | 32.68 | 32.68 | 3503.00 |
| Jun 17, 2022 | 31.54 | 34.24 | 31.54 | 33.50 | 6905.00 |
| Jun 16, 2022 | 31.65 | 31.65 | 31.53 | 31.53 | 764.00 |
| Jun 15, 2022 | 32.30 | 32.31 | 31.00 | 32.00 | 1550.00 |
| Jun 14, 2022 | 32.31 | 32.31 | 32.31 | 32.31 | 372.00 |
| Jun 13, 2022 | 33.25 | 33.35 | 33.00 | 33.12 | 5848.00 |
| Jun 10, 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 688.00 |
| Jun 09, 2022 | 34.00 | 34.99 | 34.00 | 34.99 | 1010.00 |
| Jun 08, 2022 | 34.01 | 36.05 | 34.01 | 34.50 | 9925.00 |
| Jun 07, 2022 | 35.10 | 35.10 | 35.10 | 35.10 | 7000.00 |
| Jun 06, 2022 | 35.50 | 36.22 | 35.50 | 35.54 | 8479.00 |
| Jun 03, 2022 | 36.76 | 36.76 | 35.75 | 35.92 | 5700.00 |
| Jun 02, 2022 | 38.00 | 38.00 | 36.04 | 36.50 | 33320.00 |
| Jun 01, 2022 | 35.47 | 38.22 | 35.03 | 37.02 | 5599.00 |
| May 31, 2022 | 36.40 | 36.40 | 36.40 | 36.40 | 813.00 |
| May 27, 2022 | 34.71 | 34.71 | 34.71 | 34.71 | 0.000 |
| May 26, 2022 | 35.00 | 36.19 | 34.71 | 34.71 | 704.00 |
| May 25, 2022 | 34.86 | 35.83 | 34.69 | 35.83 | 660.00 |
| May 24, 2022 | 35.27 | 35.27 | 35.11 | 35.11 | 617.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.902
Minimum
Mar 20 2020
41.08
Maximum
Jul 06 2021
24.46
Average
24.20
Median
Sep 22 2017
Price Benchmarks
| Ark Restaurants Corp | 17.54 |
| BJ's Restaurants Inc | 21.70 |
| Cheesecake Factory Inc | 26.40 |
| Cracker Barrel Old Country Store Inc | 83.17 |
| BBQ Holdings Inc | 10.52 |
Price Related Metrics
| PE Ratio | 4.825 |
| PS Ratio | 0.3802 |
| PEG Ratio | 0.0181 |
| Price to Book Value | 1.080 |
| Price to Free Cash Flow | 16.24 |
| Earnings Yield | 20.73% |
| Market Cap | 56.76M |
| PEGY Ratio | 0.0179 |
| Operating PE Ratio | 7.882 |
| Normalized PE Ratio | 25.28 |