Flanigan's Enterprises, Inc. (BDL)
50.39
+2.27
(+4.72%)
USD |
NYAM |
Aug 24, 16:00
50.61
+0.22
(+0.44%)
After-Hours: 07:56
Flanigan's Enterprises Price : 50.39 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 48.12 | 51.50 | 48.12 | 50.39 | 44134.00 |
| Aug 21, 2026 | 47.82 | 48.97 | 46.68 | 48.12 | 16474.00 |
| Aug 20, 2026 | 47.32 | 48.19 | 46.83 | 47.06 | 21875.00 |
| Aug 19, 2026 | 48.97 | 49.44 | 46.43 | 46.43 | 28363.00 |
| Aug 18, 2026 | 48.80 | 50.12 | 47.72 | 49.47 | 33661.00 |
| Aug 17, 2026 | 47.42 | 49.62 | 46.62 | 47.89 | 32737.00 |
| Aug 14, 2026 | 48.01 | 48.84 | 46.79 | 48.50 | 34628.00 |
| Aug 13, 2026 | 43.03 | 48.23 | 43.03 | 48.01 | 106991.0 |
| Aug 12, 2026 | 42.86 | 43.90 | 42.20 | 43.40 | 46529.00 |
| Aug 11, 2026 | 42.05 | 45.65 | 41.60 | 41.60 | 28445.00 |
| Aug 10, 2026 | 45.05 | 45.11 | 41.00 | 41.00 | 25480.00 |
| Aug 07, 2026 | 45.20 | 46.30 | 45.20 | 46.12 | 8819.00 |
| Aug 06, 2026 | 44.44 | 46.80 | 42.54 | 46.29 | 29804.00 |
| Aug 05, 2026 | 43.72 | 45.55 | 43.21 | 44.20 | 56594.00 |
| Aug 04, 2026 | 43.20 | 45.12 | 42.55 | 42.86 | 90309.00 |
| Aug 03, 2026 | 42.79 | 44.61 | 41.29 | 44.60 | 65240.00 |
| Jul 31, 2026 | 39.58 | 43.75 | 39.46 | 41.74 | 43411.00 |
| Jul 30, 2026 | 38.80 | 40.30 | 37.38 | 40.30 | 30513.00 |
| Jul 29, 2026 | 38.74 | 40.67 | 37.09 | 37.99 | 10944.00 |
| Jul 28, 2026 | 38.40 | 40.90 | 37.75 | 39.41 | 42024.00 |
| Jul 27, 2026 | 39.44 | 39.56 | 37.40 | 37.94 | 57933.00 |
| Jul 24, 2026 | 38.02 | 39.50 | 37.01 | 39.44 | 24777.00 |
| Jul 23, 2026 | 40.00 | 40.00 | 37.07 | 38.00 | 16066.00 |
| Jul 22, 2026 | 38.68 | 39.65 | 36.50 | 39.34 | 166270.0 |
| Jul 21, 2026 | 39.69 | 40.09 | 37.56 | 38.38 | 43816.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ark Restaurants Corp. | 5.46 |
| Cheesecake Factory, Inc. | 114.61 |
| Cracker Barrel Old Country Store, Inc. | 58.02 |
| Denny's Corp. | 6.25 |
| Dine Brands Global, Inc. | 36.12 |
Price Related Metrics
| PE Ratio | 14.11 |
| PS Ratio | 0.4367 |
| PEG Ratio | 0.2633 |
| Price to Book Value | 1.342 |
| Price to Free Cash Flow | 25.14 |
| Earnings Yield | 7.09% |
| Market Cap | 93.65M |
| PEGY Ratio | 0.2575 |
| Operating PE Ratio | 9.288 |
| Normalized PE Ratio | 14.05 |