Flanigan's Enterprises, Inc. (BDL)
45.42
-0.80
(-1.73%)
USD |
NYAM |
Sep 11, 16:00
46.16
+0.74
(+1.63%)
Pre-Market: 08:48
Flanigan's Enterprises Price : 45.42 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 45.96 | 46.60 | 44.94 | 45.42 | 14820.00 |
| Sep 10, 2026 | 45.89 | 46.98 | 45.14 | 46.22 | 24730.00 |
| Sep 09, 2026 | 44.27 | 46.55 | 44.00 | 46.00 | 17422.00 |
| Sep 08, 2026 | 45.77 | 47.49 | 44.23 | 44.23 | 28203.00 |
| Sep 04, 2026 | 45.00 | 47.49 | 45.00 | 46.99 | 35232.00 |
| Sep 03, 2026 | 46.60 | 46.62 | 44.74 | 45.85 | 16248.00 |
| Sep 02, 2026 | 46.90 | 48.40 | 45.11 | 45.11 | 31743.00 |
| Sep 01, 2026 | 45.71 | 46.59 | 45.25 | 45.25 | 7588.00 |
| Aug 31, 2026 | 45.60 | 47.65 | 45.55 | 46.87 | 19482.00 |
| Aug 28, 2026 | 46.00 | 48.29 | 45.50 | 45.50 | 28061.00 |
| Aug 27, 2026 | 50.52 | 51.07 | 47.77 | 47.77 | 23786.00 |
| Aug 26, 2026 | 50.80 | 52.12 | 49.62 | 51.77 | 39734.00 |
| Aug 25, 2026 | 50.39 | 51.99 | 49.00 | 50.57 | 26941.00 |
| Aug 24, 2026 | 48.12 | 51.50 | 48.12 | 50.39 | 44134.00 |
| Aug 21, 2026 | 47.82 | 48.97 | 46.68 | 48.12 | 16474.00 |
| Aug 20, 2026 | 47.32 | 48.19 | 46.83 | 47.06 | 21875.00 |
| Aug 19, 2026 | 48.97 | 49.44 | 46.43 | 46.43 | 28363.00 |
| Aug 18, 2026 | 48.80 | 50.12 | 47.72 | 49.47 | 33661.00 |
| Aug 17, 2026 | 47.42 | 49.62 | 46.62 | 47.89 | 32737.00 |
| Aug 14, 2026 | 48.01 | 48.84 | 46.79 | 48.50 | 34628.00 |
| Aug 13, 2026 | 43.03 | 48.23 | 43.03 | 48.01 | 106991.0 |
| Aug 12, 2026 | 42.86 | 43.90 | 42.20 | 43.40 | 46529.00 |
| Aug 11, 2026 | 42.05 | 45.65 | 41.60 | 41.60 | 28445.00 |
| Aug 10, 2026 | 45.05 | 45.11 | 41.00 | 41.00 | 25480.00 |
| Aug 07, 2026 | 45.20 | 46.30 | 45.20 | 46.12 | 8819.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Jack in the Box, Inc. | 14.78 |
| Ark Restaurants Corp. | 4.825 |
| Cheesecake Factory, Inc. | 102.70 |
| Cracker Barrel Old Country Store, Inc. | 49.48 |
| Denny's Corp. | 6.25 |
Price Related Metrics
| PE Ratio | 12.72 |
| PS Ratio | 0.3936 |
| PEG Ratio | 0.2373 |
| Price to Book Value | 1.210 |
| Price to Free Cash Flow | 22.66 |
| Earnings Yield | 7.86% |
| Market Cap | 84.42M |
| PEGY Ratio | 0.2316 |
| Operating PE Ratio | 8.372 |
| Normalized PE Ratio | 12.67 |