The York Water Co. (YORW)
31.85
+0.03
(+0.09%)
USD |
NASDAQ |
Oct 26, 16:00
31.85
0.00 (0.00%)
After-Hours: 19:47
York Water Total Return Price : 31.85 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 31.82 |
| October 22, 2026 | 31.69 |
| October 21, 2026 | 30.56 |
| October 20, 2026 | 30.74 |
| October 19, 2026 | 30.35 |
| October 16, 2026 | 30.94 |
| October 15, 2026 | 30.90 |
| October 14, 2026 | 31.07 |
| October 13, 2026 | 31.19 |
| October 12, 2026 | 31.39 |
| October 09, 2026 | 31.06 |
| October 08, 2026 | 30.97 |
| October 07, 2026 | 30.83 |
| October 06, 2026 | 30.81 |
| October 05, 2026 | 30.78 |
| October 02, 2026 | 30.76 |
| October 01, 2026 | 29.96 |
| September 30, 2026 | 30.62 |
| September 29, 2026 | 30.49 |
| September 28, 2026 | 30.39 |
| September 25, 2026 | 30.75 |
| September 24, 2026 | 30.52 |
| September 23, 2026 | 30.70 |
| September 22, 2026 | 31.36 |
| September 21, 2026 | 31.95 |
| Date | Value |
|---|---|
| September 18, 2026 | 32.45 |
| September 17, 2026 | 32.79 |
| September 16, 2026 | 32.75 |
| September 15, 2026 | 32.63 |
| September 14, 2026 | 32.81 |
| September 11, 2026 | 32.92 |
| September 10, 2026 | 33.10 |
| September 09, 2026 | 33.44 |
| September 08, 2026 | 33.92 |
| September 04, 2026 | 33.80 |
| September 03, 2026 | 34.09 |
| September 02, 2026 | 33.83 |
| September 01, 2026 | 33.88 |
| August 31, 2026 | 33.83 |
| August 28, 2026 | 33.87 |
| August 27, 2026 | 33.46 |
| August 26, 2026 | 33.94 |
| August 25, 2026 | 34.04 |
| August 24, 2026 | 34.32 |
| August 21, 2026 | 33.78 |
| August 20, 2026 | 33.95 |
| August 19, 2026 | 33.59 |
| August 18, 2026 | 33.11 |
| August 17, 2026 | 32.81 |
| August 14, 2026 | 33.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Middlesex Water Co. | 56.28 |
| Global Water Resources, Inc. | 7.79 |
| Artesian Resources Corp. | 34.00 |
| American Water Works Co., Inc. | 141.74 |
| American States Water Co. | 85.21 |