The York Water Co (YORW)

46.34 +1.07  +2.36% NASDAQ Jul 10, 20:00 Delayed 2m USD

York Water Total Return Price:

46.34 for July 10, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 10, 2020 46.34
July 9, 2020 45.27
July 8, 2020 46.46
July 7, 2020 46.24
July 6, 2020 47.72
July 2, 2020 48.87
July 1, 2020 48.04
June 30, 2020 47.96
June 29, 2020 47.02
June 26, 2020 47.35
June 25, 2020 47.12
June 24, 2020 46.11
June 23, 2020 46.73
June 22, 2020 45.76
June 19, 2020 46.20
June 18, 2020 45.20
June 17, 2020 45.01
June 16, 2020 45.44
June 15, 2020 46.62
June 12, 2020 43.57
June 11, 2020 42.93
June 10, 2020 45.46
June 9, 2020 45.80
June 8, 2020 46.69
June 5, 2020 46.67
   
June 4, 2020 44.94
June 3, 2020 45.96
June 2, 2020 44.33
June 1, 2020 43.38
May 29, 2020 44.23
May 28, 2020 44.41
May 27, 2020 43.99
May 26, 2020 43.56
May 22, 2020 42.86
May 21, 2020 42.29
May 20, 2020 42.29
May 19, 2020 40.98
May 18, 2020 42.79
May 15, 2020 40.84
May 14, 2020 40.82
May 13, 2020 41.37
May 12, 2020 41.40
May 11, 2020 42.37
May 8, 2020 42.74
May 7, 2020 41.04
May 6, 2020 40.90
May 5, 2020 41.07
May 4, 2020 40.39
May 1, 2020 40.42
April 30, 2020 40.17

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Benchmarks
American Water Works Co Inc 133.39
Middlesex Water Co 63.64
American States Water Co 77.87

Total Return Price Range, Past 5 Years

Minimum 18.08 Aug 11 2015
Maximum 49.22 Jan 23 2020
Average 32.18
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.