Global Water Resources, Inc. (GWRS)
7.79
-0.14
(-1.77%)
USD |
NASDAQ |
Oct 26, 16:00
7.79
0.00 (0.00%)
After-Hours: 16:54
Global Water Resources Total Return Price : 7.79 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 7.93 |
| October 22, 2026 | 7.90 |
| October 21, 2026 | 7.65 |
| October 20, 2026 | 7.77 |
| October 19, 2026 | 7.82 |
| October 16, 2026 | 7.99 |
| October 15, 2026 | 8.065 |
| October 14, 2026 | 7.915 |
| October 13, 2026 | 8.045 |
| October 12, 2026 | 8.174 |
| October 09, 2026 | 8.114 |
| October 08, 2026 | 8.134 |
| October 07, 2026 | 8.124 |
| October 06, 2026 | 8.065 |
| October 05, 2026 | 7.985 |
| October 02, 2026 | 8.104 |
| October 01, 2026 | 7.975 |
| September 30, 2026 | 7.925 |
| September 29, 2026 | 7.955 |
| September 28, 2026 | 7.925 |
| September 25, 2026 | 8.075 |
| September 24, 2026 | 7.915 |
| September 23, 2026 | 8.055 |
| September 22, 2026 | 8.264 |
| September 21, 2026 | 8.384 |
| Date | Value |
|---|---|
| September 18, 2026 | 8.473 |
| September 17, 2026 | 8.463 |
| September 16, 2026 | 8.683 |
| September 15, 2026 | 8.638 |
| September 14, 2026 | 8.638 |
| September 11, 2026 | 8.657 |
| September 10, 2026 | 8.717 |
| September 09, 2026 | 8.737 |
| September 08, 2026 | 8.757 |
| September 04, 2026 | 8.846 |
| September 03, 2026 | 8.866 |
| September 02, 2026 | 8.747 |
| September 01, 2026 | 8.876 |
| August 31, 2026 | 9.140 |
| August 28, 2026 | 9.075 |
| August 27, 2026 | 9.115 |
| August 26, 2026 | 9.224 |
| August 25, 2026 | 9.313 |
| August 24, 2026 | 9.304 |
| August 21, 2026 | 8.826 |
| August 20, 2026 | 8.816 |
| August 19, 2026 | 8.856 |
| August 18, 2026 | 8.717 |
| August 17, 2026 | 8.826 |
| August 14, 2026 | 8.523 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Artesian Resources Corp. | 34.00 |
| American Water Works Co., Inc. | 141.74 |
| Cadiz, Inc. | 4.335 |
| California Water Service Group | 47.76 |
| Middlesex Water Co. | 56.28 |