Global Water Resources, Inc. (GWRS)
8.90
-0.02
(-0.22%)
USD |
NASDAQ |
Sep 04, 16:00
8.89
-0.01
(-0.11%)
After-Hours: 20:00
Global Water Resources Total Return Price : 8.90 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 8.90 |
| September 03, 2026 | 8.92 |
| September 02, 2026 | 8.80 |
| September 01, 2026 | 8.93 |
| August 31, 2026 | 9.195 |
| August 28, 2026 | 9.13 |
| August 27, 2026 | 9.17 |
| August 26, 2026 | 9.28 |
| August 25, 2026 | 9.37 |
| August 24, 2026 | 9.36 |
| August 21, 2026 | 8.88 |
| August 20, 2026 | 8.87 |
| August 19, 2026 | 8.91 |
| August 18, 2026 | 8.77 |
| August 17, 2026 | 8.88 |
| August 14, 2026 | 8.575 |
| August 13, 2026 | 8.864 |
| August 12, 2026 | 7.588 |
| August 11, 2026 | 7.588 |
| August 10, 2026 | 7.348 |
| August 07, 2026 | 7.578 |
| August 06, 2026 | 7.438 |
| August 05, 2026 | 7.298 |
| August 04, 2026 | 7.308 |
| August 03, 2026 | 7.268 |
| Date | Value |
|---|---|
| July 31, 2026 | 7.139 |
| July 30, 2026 | 7.229 |
| July 29, 2026 | 7.458 |
| July 28, 2026 | 7.448 |
| July 27, 2026 | 7.328 |
| July 24, 2026 | 7.338 |
| July 23, 2026 | 7.129 |
| July 22, 2026 | 7.139 |
| July 21, 2026 | 7.069 |
| July 20, 2026 | 7.009 |
| July 17, 2026 | 7.049 |
| July 16, 2026 | 7.313 |
| July 15, 2026 | 7.144 |
| July 14, 2026 | 7.025 |
| July 13, 2026 | 7.065 |
| July 10, 2026 | 6.965 |
| July 09, 2026 | 6.806 |
| July 08, 2026 | 6.906 |
| July 07, 2026 | 6.985 |
| July 06, 2026 | 6.985 |
| July 02, 2026 | 7.154 |
| July 01, 2026 | 7.214 |
| June 30, 2026 | 7.194 |
| June 29, 2026 | 7.204 |
| June 26, 2026 | 7.214 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Artesian Resources Corp. | 36.19 |
| Cadiz, Inc. | 4.165 |
| American Water Works Co., Inc. | 140.70 |
| California Water Service Group | 50.03 |
| Essential Utilities, Inc. | 41.70 |