Global Water Resources Inc (GWRS)
12.26
+0.01
(+0.08%)
USD |
NASDAQ |
Apr 26, 11:50
Global Water Resources Total Return Price: 12.26 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 12.25 |
April 24, 2024 | 12.13 |
April 23, 2024 | 12.23 |
April 22, 2024 | 12.20 |
April 19, 2024 | 12.44 |
April 18, 2024 | 12.13 |
April 17, 2024 | 12.12 |
April 16, 2024 | 12.12 |
April 15, 2024 | 12.01 |
April 12, 2024 | 12.17 |
April 11, 2024 | 12.25 |
April 10, 2024 | 12.33 |
April 09, 2024 | 12.52 |
April 08, 2024 | 12.68 |
April 05, 2024 | 12.52 |
April 04, 2024 | 12.80 |
April 03, 2024 | 12.62 |
April 02, 2024 | 12.49 |
April 01, 2024 | 12.88 |
March 28, 2024 | 12.81 |
March 27, 2024 | 12.85 |
March 26, 2024 | 12.79 |
March 25, 2024 | 12.67 |
March 22, 2024 | 12.18 |
March 21, 2024 | 12.31 |
Date | Value |
---|---|
March 20, 2024 | 12.45 |
March 19, 2024 | 12.47 |
March 18, 2024 | 12.52 |
March 15, 2024 | 12.65 |
March 14, 2024 | 12.27 |
March 13, 2024 | 12.49 |
March 12, 2024 | 12.30 |
March 11, 2024 | 12.23 |
March 08, 2024 | 13.05 |
March 07, 2024 | 12.30 |
March 06, 2024 | 12.96 |
March 05, 2024 | 13.12 |
March 04, 2024 | 13.00 |
March 01, 2024 | 12.92 |
February 29, 2024 | 12.89 |
February 28, 2024 | 12.71 |
February 27, 2024 | 12.80 |
February 26, 2024 | 12.55 |
February 23, 2024 | 12.54 |
February 22, 2024 | 12.49 |
February 21, 2024 | 12.58 |
February 20, 2024 | 12.39 |
February 16, 2024 | 12.45 |
February 15, 2024 | 12.64 |
February 14, 2024 | 12.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.421
Minimum
May 13 2019
19.26
Maximum
Sep 03 2021
12.72
Average
12.31
Median
Total Return Price Benchmarks
American Water Works Co Inc | 121.70 |
Atmos Energy Corp | 117.35 |
American States Water Co | 70.18 |
Artesian Resources Corp | 34.51 |
Cadiz Inc | 2.26 |