American Water Works Co Inc (AWK)

160.90 -2.50  -1.53% NYSE Jan 21, 20:00 USD

American Water Works Total Return Price:

160.90 for Jan. 21, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 21, 2021 160.90
Jan. 20, 2021 163.40
Jan. 19, 2021 159.27
Jan. 15, 2021 159.72
Jan. 14, 2021 158.00
Jan. 13, 2021 159.69
Jan. 12, 2021 156.23
Jan. 11, 2021 156.64
Jan. 8, 2021 156.98
Jan. 7, 2021 152.13
Jan. 6, 2021 152.36
Jan. 5, 2021 151.09
Jan. 4, 2021 150.24
Dec. 31, 2020 153.47
Dec. 30, 2020 150.63
Dec. 29, 2020 150.73
Dec. 28, 2020 149.65
Dec. 24, 2020 149.14
Dec. 23, 2020 147.41
Dec. 22, 2020 148.06
Dec. 21, 2020 149.11
Dec. 18, 2020 150.24
Dec. 17, 2020 151.86
Dec. 16, 2020 150.37
Dec. 15, 2020 152.99
   
Dec. 14, 2020 148.55
Dec. 11, 2020 148.28
Dec. 10, 2020 148.07
Dec. 9, 2020 148.47
Dec. 8, 2020 149.35
Dec. 7, 2020 150.32
Dec. 4, 2020 148.90
Dec. 3, 2020 152.48
Dec. 2, 2020 154.83
Dec. 1, 2020 154.30
Nov. 30, 2020 153.38
Nov. 27, 2020 153.73
Nov. 25, 2020 153.13
Nov. 24, 2020 153.20
Nov. 23, 2020 155.22
Nov. 20, 2020 157.71
Nov. 19, 2020 156.65
Nov. 18, 2020 156.19
Nov. 17, 2020 159.29
Nov. 16, 2020 165.55
Nov. 13, 2020 161.31
Nov. 12, 2020 161.41
Nov. 11, 2020 164.37
Nov. 10, 2020 163.51
Nov. 9, 2020 162.33

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

Minimum 55.88 Jan 25 2016
Maximum 165.55 Nov 16 2020
Average 95.38

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.