American Water Works Co Inc (AWK)

130.09 +2.32  +1.82% NYSE Jun 2, 20:00 Delayed 2m USD

American Water Works Total Return Price:

130.09 for June 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 2, 2020 130.09
June 1, 2020 127.77
May 29, 2020 127.00
May 28, 2020 123.72
May 27, 2020 120.54
May 26, 2020 120.74
May 22, 2020 120.71
May 21, 2020 120.62
May 20, 2020 120.60
May 19, 2020 120.17
May 18, 2020 122.51
May 15, 2020 117.76
May 14, 2020 116.27
May 13, 2020 116.51
May 12, 2020 117.07
May 11, 2020 119.49
May 8, 2020 117.48
May 7, 2020 118.53
May 6, 2020 117.23
May 5, 2020 122.85
May 4, 2020 120.89
May 1, 2020 118.64
April 30, 2020 121.12
April 29, 2020 125.13
April 28, 2020 125.93
   
April 27, 2020 125.16
April 24, 2020 124.43
April 23, 2020 124.10
April 22, 2020 127.29
April 21, 2020 124.85
April 20, 2020 125.87
April 17, 2020 131.15
April 16, 2020 130.63
April 15, 2020 128.61
April 14, 2020 132.99
April 13, 2020 126.65
April 9, 2020 131.14
April 8, 2020 124.77
April 7, 2020 117.72
April 6, 2020 120.95
April 3, 2020 112.79
April 2, 2020 117.09
April 1, 2020 112.27
March 31, 2020 119.00
March 30, 2020 126.13
March 27, 2020 120.21
March 26, 2020 118.76
March 25, 2020 109.94
March 24, 2020 103.47
March 23, 2020 96.62

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and expenses, but not sales charges. The specific process used for each is outlined below:

Read full definition.

Total Return Price Benchmarks

Benchmarks
American States Water Co 80.92
Middlesex Water Co 68.29
The York Water Co 44.50

Total Return Price Range, Past 5 Years

Minimum 44.00 Jun 30 2015
Maximum 140.34 Mar 06 2020
Average 83.68
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.