Middlesex Water Co. (MSEX)
56.28
+0.25
(+0.45%)
USD |
NASDAQ |
Oct 26, 16:00
56.28
0.00 (0.00%)
After-Hours: 18:55
Middlesex Water Total Return Price : 56.28 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 56.03 |
| October 22, 2026 | 55.80 |
| October 21, 2026 | 53.63 |
| October 20, 2026 | 54.04 |
| October 19, 2026 | 53.26 |
| October 16, 2026 | 54.59 |
| October 15, 2026 | 53.91 |
| October 14, 2026 | 53.64 |
| October 13, 2026 | 53.80 |
| October 12, 2026 | 53.74 |
| October 09, 2026 | 53.43 |
| October 08, 2026 | 53.08 |
| October 07, 2026 | 53.14 |
| October 06, 2026 | 52.90 |
| October 05, 2026 | 53.07 |
| October 02, 2026 | 53.56 |
| October 01, 2026 | 52.43 |
| September 30, 2026 | 52.97 |
| September 29, 2026 | 53.20 |
| September 28, 2026 | 52.45 |
| September 25, 2026 | 53.47 |
| September 24, 2026 | 52.91 |
| September 23, 2026 | 53.65 |
| September 22, 2026 | 54.92 |
| September 21, 2026 | 55.23 |
| Date | Value |
|---|---|
| September 18, 2026 | 55.32 |
| September 17, 2026 | 56.21 |
| September 16, 2026 | 56.31 |
| September 15, 2026 | 55.96 |
| September 14, 2026 | 56.50 |
| September 11, 2026 | 56.69 |
| September 10, 2026 | 57.18 |
| September 09, 2026 | 57.77 |
| September 08, 2026 | 58.32 |
| September 04, 2026 | 58.26 |
| September 03, 2026 | 58.48 |
| September 02, 2026 | 57.91 |
| September 01, 2026 | 58.15 |
| August 31, 2026 | 58.00 |
| August 28, 2026 | 58.49 |
| August 27, 2026 | 57.86 |
| August 26, 2026 | 58.51 |
| August 25, 2026 | 58.67 |
| August 24, 2026 | 59.47 |
| August 21, 2026 | 58.26 |
| August 20, 2026 | 58.76 |
| August 19, 2026 | 58.80 |
| August 18, 2026 | 58.82 |
| August 17, 2026 | 58.02 |
| August 14, 2026 | 58.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| American States Water Co. | 85.21 |
| California Water Service Group | 47.76 |
| The York Water Co. | 31.85 |
| Global Water Resources, Inc. | 7.79 |
| Artesian Resources Corp. | 34.00 |