Middlesex Water Co. (MSEX)
58.26
-0.22
(-0.38%)
USD |
NASDAQ |
Sep 04, 16:00
58.26
0.00 (0.00%)
After-Hours: 20:00
Middlesex Water Total Return Price : 58.26 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 58.26 |
| September 03, 2026 | 58.48 |
| September 02, 2026 | 57.91 |
| September 01, 2026 | 58.15 |
| August 31, 2026 | 58.00 |
| August 28, 2026 | 58.49 |
| August 27, 2026 | 57.86 |
| August 26, 2026 | 58.51 |
| August 25, 2026 | 58.67 |
| August 24, 2026 | 59.47 |
| August 21, 2026 | 58.26 |
| August 20, 2026 | 58.76 |
| August 19, 2026 | 58.80 |
| August 18, 2026 | 58.82 |
| August 17, 2026 | 58.02 |
| August 14, 2026 | 58.37 |
| August 13, 2026 | 58.51 |
| August 12, 2026 | 57.91 |
| August 11, 2026 | 57.92 |
| August 10, 2026 | 57.39 |
| August 07, 2026 | 57.86 |
| August 06, 2026 | 57.02 |
| August 05, 2026 | 57.00 |
| August 04, 2026 | 57.28 |
| August 03, 2026 | 56.50 |
| Date | Value |
|---|---|
| July 31, 2026 | 56.95 |
| July 30, 2026 | 55.47 |
| July 29, 2026 | 56.90 |
| July 28, 2026 | 57.51 |
| July 27, 2026 | 55.83 |
| July 24, 2026 | 55.85 |
| July 23, 2026 | 55.96 |
| July 22, 2026 | 56.23 |
| July 21, 2026 | 55.67 |
| July 20, 2026 | 56.44 |
| July 17, 2026 | 57.09 |
| July 16, 2026 | 56.63 |
| July 15, 2026 | 54.42 |
| July 14, 2026 | 55.03 |
| July 13, 2026 | 55.08 |
| July 10, 2026 | 54.67 |
| July 09, 2026 | 54.20 |
| July 08, 2026 | 54.50 |
| July 07, 2026 | 55.48 |
| July 06, 2026 | 56.28 |
| July 02, 2026 | 57.20 |
| July 01, 2026 | 56.22 |
| June 30, 2026 | 55.82 |
| June 29, 2026 | 55.69 |
| June 26, 2026 | 55.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| American States Water Co. | 88.53 |
| California Water Service Group | 50.03 |
| Artesian Resources Corp. | 36.19 |
| American Water Works Co., Inc. | 140.70 |
| Cadiz, Inc. | 4.165 |