Middlesex Water Co (MSEX)
46.64
+0.75
(+1.63%)
USD |
NASDAQ |
Apr 18, 16:00
46.69
+0.05
(+0.11%)
After-Hours: 20:00
Middlesex Water Total Return Price: 46.64 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 46.64 |
April 17, 2024 | 45.89 |
April 16, 2024 | 45.84 |
April 15, 2024 | 47.39 |
April 12, 2024 | 47.07 |
April 11, 2024 | 47.96 |
April 10, 2024 | 47.85 |
April 09, 2024 | 50.00 |
April 08, 2024 | 48.93 |
April 05, 2024 | 48.26 |
April 04, 2024 | 49.75 |
April 03, 2024 | 48.55 |
April 02, 2024 | 49.64 |
April 01, 2024 | 51.25 |
March 28, 2024 | 52.50 |
March 27, 2024 | 52.40 |
March 26, 2024 | 50.44 |
March 25, 2024 | 50.47 |
March 22, 2024 | 50.98 |
March 21, 2024 | 51.33 |
March 20, 2024 | 51.42 |
March 19, 2024 | 50.33 |
March 18, 2024 | 51.39 |
March 15, 2024 | 52.57 |
March 14, 2024 | 51.84 |
Date | Value |
---|---|
March 13, 2024 | 51.83 |
March 12, 2024 | 51.45 |
March 11, 2024 | 51.55 |
March 08, 2024 | 52.36 |
March 07, 2024 | 51.50 |
March 06, 2024 | 51.90 |
March 05, 2024 | 51.53 |
March 04, 2024 | 51.42 |
March 01, 2024 | 51.30 |
February 29, 2024 | 50.89 |
February 28, 2024 | 51.11 |
February 27, 2024 | 50.92 |
February 26, 2024 | 50.62 |
February 23, 2024 | 51.80 |
February 22, 2024 | 51.47 |
February 21, 2024 | 54.31 |
February 20, 2024 | 55.33 |
February 16, 2024 | 56.08 |
February 15, 2024 | 56.26 |
February 14, 2024 | 54.51 |
February 13, 2024 | 53.96 |
February 12, 2024 | 57.24 |
February 09, 2024 | 56.10 |
February 08, 2024 | 55.69 |
February 07, 2024 | 53.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
45.84
Minimum
Apr 16 2024
116.09
Maximum
Dec 31 2021
73.96
Average
72.93
Median
Total Return Price Benchmarks
American Water Works Co Inc | 117.35 |
American States Water Co | 67.97 |
Essential Utilities Inc | 35.16 |
Artesian Resources Corp | 34.37 |
Cadiz Inc | 2.25 |