Middlesex Water Co (MSEX)

64.50 +0.48  +0.75% NASDAQ Jul 16, 12:43 Delayed 2m USD

Middlesex Water Total Return Price:

64.50 for July 16, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 16, 2020 64.50
July 15, 2020 64.02
July 14, 2020 63.06
July 13, 2020 62.76
July 10, 2020 63.64
July 9, 2020 62.54
July 8, 2020 64.44
July 7, 2020 64.58
July 6, 2020 66.60
July 2, 2020 67.65
July 1, 2020 67.21
June 30, 2020 67.18
June 29, 2020 65.92
June 26, 2020 61.50
June 25, 2020 63.76
June 24, 2020 64.73
June 23, 2020 66.31
June 22, 2020 66.48
June 19, 2020 67.54
June 18, 2020 68.10
June 17, 2020 68.56
June 16, 2020 69.38
June 15, 2020 70.56
June 12, 2020 68.04
June 11, 2020 67.68
June 10, 2020 68.85
   
June 9, 2020 68.75
June 8, 2020 69.42
June 5, 2020 69.95
June 4, 2020 68.45
June 3, 2020 69.74
June 2, 2020 68.29
June 1, 2020 67.26
May 29, 2020 67.86
May 28, 2020 65.94
May 27, 2020 66.52
May 26, 2020 65.35
May 22, 2020 63.80
May 21, 2020 62.52
May 20, 2020 62.36
May 19, 2020 61.28
May 18, 2020 63.55
May 15, 2020 60.22
May 14, 2020 59.62
May 13, 2020 60.99
May 12, 2020 60.89
May 11, 2020 61.51
May 8, 2020 61.84
May 7, 2020 61.62
May 6, 2020 60.85
May 5, 2020 61.55

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Benchmarks
American States Water Co 77.20
American Water Works Co Inc 136.63
The York Water Co 47.84

Total Return Price Range, Past 5 Years

Minimum 19.97 Jul 24 2015
Maximum 70.56 Jun 15 2020
Average 42.93
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.