The York Water Co. (YORW)
32.69
-0.35
(-1.06%)
USD |
NASDAQ |
Sep 18, 16:00
33.16
+0.47
(+1.44%)
After-Hours: 20:00
York Water Price : 32.69 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 32.88 | 32.88 | 32.22 | 32.69 | 355415.0 |
| Sep 17, 2026 | 32.97 | 33.34 | 32.87 | 33.04 | 79830.00 |
| Sep 16, 2026 | 32.77 | 33.13 | 32.73 | 32.99 | 157580.0 |
| Sep 15, 2026 | 33.07 | 33.48 | 32.68 | 32.87 | 154587.0 |
| Sep 14, 2026 | 33.25 | 33.55 | 32.99 | 33.06 | 160825.0 |
| Sep 11, 2026 | 33.35 | 33.72 | 33.00 | 33.17 | 133889.0 |
| Sep 10, 2026 | 33.71 | 33.77 | 33.32 | 33.35 | 131654.0 |
| Sep 09, 2026 | 34.10 | 34.16 | 33.48 | 33.69 | 101451.0 |
| Sep 08, 2026 | 34.09 | 34.27 | 33.82 | 34.17 | 137656.0 |
| Sep 04, 2026 | 34.11 | 34.27 | 34.03 | 34.05 | 69344.00 |
| Sep 03, 2026 | 34.30 | 34.43 | 34.10 | 34.34 | 81977.00 |
| Sep 02, 2026 | 34.04 | 34.31 | 33.77 | 34.08 | 107907.0 |
| Sep 01, 2026 | 34.09 | 34.16 | 33.78 | 34.13 | 79971.00 |
| Aug 31, 2026 | 33.87 | 34.23 | 33.73 | 34.08 | 103792.0 |
| Aug 28, 2026 | 33.81 | 34.14 | 33.77 | 34.12 | 136724.0 |
| Aug 27, 2026 | 33.88 | 34.04 | 33.63 | 33.71 | 109925.0 |
| Aug 26, 2026 | 34.36 | 34.42 | 34.05 | 34.19 | 81384.00 |
| Aug 25, 2026 | 34.46 | 34.47 | 33.96 | 34.29 | 149977.0 |
| Aug 24, 2026 | 34.03 | 34.81 | 33.98 | 34.58 | 175382.0 |
| Aug 21, 2026 | 34.23 | 34.39 | 33.50 | 34.03 | 79153.00 |
| Aug 20, 2026 | 33.58 | 34.38 | 33.39 | 34.20 | 86696.00 |
| Aug 19, 2026 | 33.54 | 33.90 | 33.48 | 33.84 | 96733.00 |
| Aug 18, 2026 | 33.32 | 33.65 | 33.08 | 33.36 | 110341.0 |
| Aug 17, 2026 | 33.04 | 33.17 | 32.69 | 33.06 | 103251.0 |
| Aug 14, 2026 | 33.00 | 33.38 | 32.96 | 33.31 | 115162.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Middlesex Water Co. | 55.32 |
| Global Water Resources, Inc. | 8.50 |
| Artesian Resources Corp. | 34.44 |
| American Water Works Co., Inc. | 135.90 |
| American States Water Co. | 85.57 |
Price Related Metrics
| PE Ratio | 20.41 |
| PS Ratio | 5.796 |
| PEG Ratio | 1.210 |
| Price to Book Value | 1.803 |
| Earnings Yield | 4.90% |
| Market Cap | 530.48M |
| PEGY Ratio | 1.040 |
| Operating PE Ratio | 15.85 |
| Normalized PE Ratio | 20.50 |