The York Water Co (YORW)

46.12 -0.33  -0.71% NASDAQ Jan 15, 20:00 USD

York Water Price:

46.12 for Jan. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 15, 2021 46.25 46.88 45.70 46.12 22728.00
Jan. 14, 2021 46.66 46.86 46.10 46.45 25647.00
Jan. 13, 2021 46.57 46.95 46.14 46.71 24030.00
Jan. 12, 2021 46.78 46.78 45.78 46.50 21299.00
Jan. 11, 2021 47.72 47.72 46.00 46.62 32534.00
Jan. 8, 2021 47.86 47.99 46.76 47.84 15345.00
Jan. 7, 2021 48.41 48.41 46.79 47.51 22292.00
Jan. 6, 2021 45.91 49.00 45.91 48.20 42032.00
Jan. 5, 2021 46.14 46.14 45.42 45.92 23078.00
Jan. 4, 2021 46.13 46.75 45.05 45.76 30886.00
Dec. 31, 2020 46.76 46.76 46.10 46.60 19369.00
Dec. 30, 2020 46.69 47.00 46.22 46.65 22005.00
Dec. 29, 2020 47.50 47.50 46.32 47.10 21135.00
Dec. 28, 2020 47.16 47.88 47.09 47.16 15129.00
Dec. 24, 2020 47.83 47.83 46.52 47.22 12637.00
Dec. 23, 2020 46.59 47.42 46.54 46.87 21718.00
Dec. 22, 2020 45.99 46.45 45.62 46.28 17126.00
Dec. 21, 2020 46.79 46.79 45.05 46.02 24245.00
Dec. 18, 2020 48.06 48.17 46.39 47.26 173349.0
Dec. 17, 2020 47.88 48.20 47.41 47.69 34476.00
Dec. 16, 2020 48.10 48.40 47.38 47.61 35165.00
Dec. 15, 2020 48.27 48.60 47.00 47.80 49172.00
Dec. 14, 2020 49.50 49.50 47.79 47.84 32926.00
Dec. 11, 2020 48.88 49.75 48.52 49.33 29090.00
Dec. 10, 2020 48.80 49.39 48.13 49.15 23015.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 24.70 Jan 25 2016
Maximum 50.65 Jul 21 2020
Average 36.00

Price Related Metrics

PE Ratio 36.90
PS Ratio 11.23
PEG Ratio 3.824
Price to Book Value 4.256
Earnings Yield 2.71%
Market Cap 601.87M
PEGY Ratio 3.286
Operating PE Ratio 24.36
Normalized PE Ratio 38.86

News

Is YORW A Good Stock To Buy Now?
Yahoo 12/10 22:19 ET
York Water raises dividend by 4%
SA Breaking News 11/23 14:22 ET
York Water EPS beats by $0.02, beats on revenue
SA Breaking News 11/06 09:49 ET
York Water goes ex-dividend tomorrow
SA Breaking News 09/28 12:36 ET
York Water EPS beats by $0.04, beats on revenue
SA Breaking News 08/06 09:50 ET
York Water goes ex-dividend on Monday
SA Breaking News 06/26 10:21 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.