The York Water Co. (YORW)
34.28
-0.30
(-0.87%)
USD |
NASDAQ |
Aug 25, 16:00
34.28
0.00 (0.00%)
After-Hours: 19:33
York Water Price : 34.28 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 34.03 | 34.81 | 33.98 | 34.58 | 175382.0 |
| Aug 21, 2026 | 34.23 | 34.39 | 33.50 | 34.03 | 79153.00 |
| Aug 20, 2026 | 33.58 | 34.38 | 33.39 | 34.20 | 86696.00 |
| Aug 19, 2026 | 33.54 | 33.90 | 33.48 | 33.84 | 96733.00 |
| Aug 18, 2026 | 33.32 | 33.65 | 33.08 | 33.36 | 110341.0 |
| Aug 17, 2026 | 33.04 | 33.17 | 32.69 | 33.06 | 103251.0 |
| Aug 14, 2026 | 33.00 | 33.38 | 32.96 | 33.31 | 115162.0 |
| Aug 13, 2026 | 32.63 | 33.00 | 32.63 | 33.00 | 111796.0 |
| Aug 12, 2026 | 32.47 | 32.57 | 32.23 | 32.54 | 121838.0 |
| Aug 11, 2026 | 32.02 | 32.62 | 31.15 | 32.50 | 167173.0 |
| Aug 10, 2026 | 31.61 | 32.04 | 31.20 | 31.91 | 112698.0 |
| Aug 07, 2026 | 31.38 | 31.81 | 31.12 | 31.70 | 199033.0 |
| Aug 06, 2026 | 31.33 | 31.75 | 30.96 | 31.61 | 150252.0 |
| Aug 05, 2026 | 31.07 | 31.07 | 30.54 | 30.82 | 79503.00 |
| Aug 04, 2026 | 30.77 | 31.03 | 30.37 | 30.99 | 106503.0 |
| Aug 03, 2026 | 31.00 | 31.46 | 30.75 | 30.81 | 116355.0 |
| Jul 31, 2026 | 30.83 | 31.25 | 30.76 | 30.97 | 116605.0 |
| Jul 30, 2026 | 31.55 | 31.68 | 30.80 | 30.91 | 109425.0 |
| Jul 29, 2026 | 31.96 | 32.18 | 31.29 | 31.55 | 147812.0 |
| Jul 28, 2026 | 31.19 | 32.09 | 31.19 | 31.91 | 125865.0 |
| Jul 27, 2026 | 31.35 | 31.46 | 30.76 | 30.94 | 107970.0 |
| Jul 24, 2026 | 31.21 | 31.43 | 31.00 | 31.13 | 138870.0 |
| Jul 23, 2026 | 30.81 | 31.17 | 30.63 | 31.06 | 124928.0 |
| Jul 22, 2026 | 30.70 | 31.16 | 30.70 | 31.06 | 77253.00 |
| Jul 21, 2026 | 31.00 | 31.06 | 30.60 | 30.66 | 131429.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cadiz, Inc. | 4.15 |
| Middlesex Water Co. | 58.67 |
| Global Water Resources, Inc. | 9.40 |
| Artesian Resources Corp. | 35.76 |
| American Water Works Co., Inc. | 137.55 |
Price Related Metrics
| PE Ratio | 21.41 |
| PS Ratio | 6.078 |
| PEG Ratio | 1.269 |
| Price to Book Value | 1.890 |
| Earnings Yield | 4.67% |
| Market Cap | 556.29M |
| PEGY Ratio | 1.099 |
| Operating PE Ratio | 16.63 |
| Normalized PE Ratio | 21.49 |