The York Water Co (YORW)
35.44
+0.16
(+0.45%)
USD |
NASDAQ |
Nov 04, 16:00
35.33
-0.11
(-0.31%)
After-Hours: 20:00
York Water Price: 35.44 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 35.41 | 35.44 | 35.17 | 35.44 | 31315.00 |
| Nov 01, 2024 | 35.48 | 35.69 | 35.20 | 35.28 | 39727.00 |
| Oct 31, 2024 | 35.37 | 35.72 | 35.17 | 35.17 | 36151.00 |
| Oct 30, 2024 | 35.60 | 35.95 | 35.46 | 35.51 | 26467.00 |
| Oct 29, 2024 | 35.69 | 35.70 | 35.39 | 35.57 | 31069.00 |
| Oct 28, 2024 | 35.55 | 36.23 | 35.51 | 35.86 | 38430.00 |
| Oct 25, 2024 | 36.09 | 36.23 | 35.50 | 35.55 | 34395.00 |
| Oct 24, 2024 | 36.89 | 36.96 | 36.00 | 36.06 | 20380.00 |
| Oct 23, 2024 | 37.02 | 37.22 | 36.71 | 36.97 | 18436.00 |
| Oct 22, 2024 | 37.31 | 37.45 | 37.08 | 37.21 | 26372.00 |
| Oct 21, 2024 | 37.75 | 37.90 | 37.25 | 37.44 | 26700.00 |
| Oct 18, 2024 | 37.86 | 38.06 | 37.49 | 37.92 | 35466.00 |
| Oct 17, 2024 | 38.18 | 38.18 | 37.61 | 37.80 | 22413.00 |
| Oct 16, 2024 | 37.54 | 38.10 | 37.54 | 38.04 | 44047.00 |
| Oct 15, 2024 | 36.83 | 37.56 | 36.83 | 37.27 | 44615.00 |
| Oct 14, 2024 | 36.32 | 36.76 | 36.21 | 36.61 | 27040.00 |
| Oct 11, 2024 | 35.59 | 36.26 | 35.59 | 36.26 | 28269.00 |
| Oct 10, 2024 | 35.56 | 35.97 | 35.46 | 35.68 | 38072.00 |
| Oct 09, 2024 | 35.57 | 36.33 | 35.44 | 35.78 | 39699.00 |
| Oct 08, 2024 | 35.82 | 35.82 | 35.37 | 35.60 | 36060.00 |
| Oct 07, 2024 | 36.31 | 36.31 | 35.69 | 35.82 | 32347.00 |
| Oct 04, 2024 | 36.57 | 36.76 | 36.09 | 36.48 | 33032.00 |
| Oct 03, 2024 | 36.88 | 36.93 | 36.42 | 36.47 | 26881.00 |
| Oct 02, 2024 | 37.23 | 37.42 | 36.96 | 37.02 | 20623.00 |
| Oct 01, 2024 | 37.46 | 37.57 | 37.06 | 37.28 | 27210.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.33
Minimum
Apr 16 2024
53.39
Maximum
Sep 02 2021
43.09
Average
43.58
Median
Price Benchmarks
| Artesian Resources Corp | 33.13 |
| Cadiz Inc | 3.46 |
| Middlesex Water Co | 64.40 |
| Pure Cycle Corp | 11.06 |
| Global Water Resources Inc | 12.36 |
Price Related Metrics
| PE Ratio | 22.15 |
| PS Ratio | 6.93 |
| PEG Ratio | 2.310 |
| Price to Book Value | 2.258 |
| Earnings Yield | 4.51% |
| Market Cap | 508.99M |
| PEGY Ratio | 1.851 |
| Operating PE Ratio | 17.75 |
| Normalized PE Ratio | 26.27 |