American States Water Co. (AWR)
88.53
-1.12
(-1.25%)
USD |
NYSE |
Sep 04, 16:00
88.55
+0.02
(+0.02%)
After-Hours: 20:00
American States Water Total Return Price : 88.53 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 88.53 |
| September 03, 2026 | 89.65 |
| September 02, 2026 | 88.25 |
| September 01, 2026 | 89.19 |
| August 31, 2026 | 89.29 |
| August 28, 2026 | 89.88 |
| August 27, 2026 | 88.87 |
| August 26, 2026 | 89.83 |
| August 25, 2026 | 90.24 |
| August 24, 2026 | 91.10 |
| August 21, 2026 | 88.63 |
| August 20, 2026 | 89.31 |
| August 19, 2026 | 89.18 |
| August 18, 2026 | 88.91 |
| August 17, 2026 | 87.87 |
| August 14, 2026 | 88.42 |
| August 13, 2026 | 88.19 |
| August 12, 2026 | 87.41 |
| August 11, 2026 | 87.00 |
| August 10, 2026 | 86.04 |
| August 07, 2026 | 86.85 |
| August 06, 2026 | 85.14 |
| August 05, 2026 | 84.42 |
| August 04, 2026 | 84.88 |
| August 03, 2026 | 84.23 |
| Date | Value |
|---|---|
| July 31, 2026 | 85.11 |
| July 30, 2026 | 85.43 |
| July 29, 2026 | 87.32 |
| July 28, 2026 | 87.52 |
| July 27, 2026 | 85.56 |
| July 24, 2026 | 85.88 |
| July 23, 2026 | 86.64 |
| July 22, 2026 | 86.50 |
| July 21, 2026 | 86.07 |
| July 20, 2026 | 87.86 |
| July 17, 2026 | 88.73 |
| July 16, 2026 | 87.39 |
| July 15, 2026 | 84.11 |
| July 14, 2026 | 84.49 |
| July 13, 2026 | 84.53 |
| July 10, 2026 | 83.99 |
| July 09, 2026 | 83.35 |
| July 08, 2026 | 83.07 |
| July 07, 2026 | 82.67 |
| July 06, 2026 | 82.63 |
| July 02, 2026 | 84.24 |
| July 01, 2026 | 82.83 |
| June 30, 2026 | 82.12 |
| June 29, 2026 | 82.28 |
| June 26, 2026 | 82.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| American Water Works Co., Inc. | 140.70 |
| California Water Service Group | 50.03 |
| Essential Utilities, Inc. | 41.70 |
| Middlesex Water Co. | 58.26 |
| Artesian Resources Corp. | 36.19 |