American States Water Co. (AWR)
85.21
-0.23
(-0.27%)
USD |
NYSE |
Oct 26, 16:00
85.21
0.00 (0.00%)
After-Hours: 16:52
American States Water Total Return Price : 85.21 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 85.44 |
| October 22, 2026 | 85.05 |
| October 21, 2026 | 82.14 |
| October 20, 2026 | 83.14 |
| October 19, 2026 | 81.62 |
| October 16, 2026 | 83.45 |
| October 15, 2026 | 82.74 |
| October 14, 2026 | 82.45 |
| October 13, 2026 | 82.51 |
| October 12, 2026 | 82.85 |
| October 09, 2026 | 82.26 |
| October 08, 2026 | 81.83 |
| October 07, 2026 | 81.46 |
| October 06, 2026 | 81.56 |
| October 05, 2026 | 81.76 |
| October 02, 2026 | 82.82 |
| October 01, 2026 | 81.19 |
| September 30, 2026 | 82.33 |
| September 29, 2026 | 81.94 |
| September 28, 2026 | 81.35 |
| September 25, 2026 | 82.80 |
| September 24, 2026 | 82.50 |
| September 23, 2026 | 83.24 |
| September 22, 2026 | 84.39 |
| September 21, 2026 | 84.85 |
| Date | Value |
|---|---|
| September 18, 2026 | 85.57 |
| September 17, 2026 | 86.76 |
| September 16, 2026 | 87.17 |
| September 15, 2026 | 86.45 |
| September 14, 2026 | 87.12 |
| September 11, 2026 | 86.48 |
| September 10, 2026 | 87.47 |
| September 09, 2026 | 88.28 |
| September 08, 2026 | 88.68 |
| September 04, 2026 | 88.53 |
| September 03, 2026 | 89.65 |
| September 02, 2026 | 88.25 |
| September 01, 2026 | 89.19 |
| August 31, 2026 | 89.29 |
| August 28, 2026 | 89.88 |
| August 27, 2026 | 88.87 |
| August 26, 2026 | 89.83 |
| August 25, 2026 | 90.24 |
| August 24, 2026 | 91.10 |
| August 21, 2026 | 88.63 |
| August 20, 2026 | 89.31 |
| August 19, 2026 | 89.18 |
| August 18, 2026 | 88.91 |
| August 17, 2026 | 87.87 |
| August 14, 2026 | 88.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| American Water Works Co., Inc. | 141.74 |
| California Water Service Group | 47.76 |
| Essential Utilities, Inc. | 42.78 |
| Middlesex Water Co. | 56.28 |
| H2O America | 58.47 |