American States Water Co (AWR)
70.76
+0.58
(+0.83%)
USD |
NYSE |
Apr 24, 16:00
70.72
-0.04
(-0.06%)
Pre-Market: 20:00
American States Water Total Return Price: 70.76 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 70.76 |
April 23, 2024 | 70.18 |
April 22, 2024 | 68.97 |
April 19, 2024 | 69.25 |
April 18, 2024 | 67.97 |
April 17, 2024 | 67.15 |
April 16, 2024 | 66.57 |
April 15, 2024 | 67.61 |
April 12, 2024 | 67.78 |
April 11, 2024 | 68.45 |
April 10, 2024 | 69.07 |
April 09, 2024 | 70.83 |
April 08, 2024 | 70.33 |
April 05, 2024 | 69.79 |
April 04, 2024 | 70.30 |
April 03, 2024 | 69.55 |
April 02, 2024 | 70.01 |
April 01, 2024 | 71.66 |
March 28, 2024 | 72.24 |
March 27, 2024 | 72.07 |
March 26, 2024 | 70.16 |
March 25, 2024 | 70.45 |
March 22, 2024 | 71.13 |
March 21, 2024 | 71.49 |
March 20, 2024 | 71.40 |
Date | Value |
---|---|
March 19, 2024 | 70.59 |
March 18, 2024 | 70.25 |
March 15, 2024 | 71.77 |
March 14, 2024 | 71.79 |
March 13, 2024 | 72.85 |
March 12, 2024 | 73.03 |
March 11, 2024 | 73.94 |
March 08, 2024 | 72.30 |
March 07, 2024 | 71.63 |
March 06, 2024 | 71.39 |
March 05, 2024 | 71.19 |
March 04, 2024 | 72.39 |
March 01, 2024 | 71.64 |
February 29, 2024 | 71.41 |
February 28, 2024 | 70.92 |
February 27, 2024 | 71.62 |
February 26, 2024 | 72.04 |
February 23, 2024 | 72.18 |
February 22, 2024 | 73.82 |
February 21, 2024 | 76.15 |
February 20, 2024 | 76.27 |
February 16, 2024 | 76.37 |
February 15, 2024 | 76.77 |
February 14, 2024 | 74.54 |
February 13, 2024 | 74.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
60.89
Minimum
Mar 16 2020
99.14
Maximum
Dec 31 2021
79.83
Average
79.86
Median
Nov 26 2019
Total Return Price Benchmarks
American Water Works Co Inc | 121.36 |
Essential Utilities Inc | 36.54 |
California Water Service Group | 46.57 |
Middlesex Water Co | 49.08 |
Global Water Resources Inc | 12.13 |