American States Water Co (AWR)

78.47 -0.16  -0.20% NYSE Jul 1, 20:00 Delayed 2m USD

American States Water Total Return Price:

78.47 for July 1, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 1, 2020 78.47
June 30, 2020 78.63
June 29, 2020 77.29
June 26, 2020 73.85
June 25, 2020 75.67
June 24, 2020 76.57
June 23, 2020 77.32
June 22, 2020 77.63
June 19, 2020 77.00
June 18, 2020 77.59
June 17, 2020 77.65
June 16, 2020 78.38
June 15, 2020 78.95
June 12, 2020 76.49
June 11, 2020 75.57
June 10, 2020 79.85
June 9, 2020 79.50
June 8, 2020 81.59
June 5, 2020 82.39
June 4, 2020 81.08
June 3, 2020 81.48
June 2, 2020 80.92
June 1, 2020 81.16
May 29, 2020 82.01
May 28, 2020 80.61
   
May 27, 2020 79.52
May 26, 2020 79.12
May 22, 2020 79.61
May 21, 2020 78.93
May 20, 2020 77.98
May 19, 2020 75.62
May 18, 2020 78.71
May 15, 2020 74.96
May 14, 2020 75.68
May 13, 2020 75.74
May 12, 2020 74.99
May 11, 2020 76.36
May 8, 2020 75.44
May 7, 2020 73.74
May 6, 2020 73.88
May 5, 2020 77.65
May 4, 2020 76.84
May 1, 2020 77.46
April 30, 2020 79.05
April 29, 2020 83.49
April 28, 2020 82.64
April 27, 2020 81.67
April 24, 2020 81.86
April 23, 2020 81.51
April 22, 2020 83.37

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Benchmarks
American Water Works Co Inc 130.62
Middlesex Water Co 67.21
The York Water Co 48.04

Total Return Price Range, Past 5 Years

Minimum 32.95 Aug 25 2015
Maximum 94.09 Oct 31 2019
Average 55.63
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.