Artesian Resources Corp (ARTNA)
34.94
+0.05
(+0.14%)
USD |
NASDAQ |
Apr 23, 16:00
34.94
0.00 (0.00%)
After-Hours: 20:00
Artesian Resources Total Return Price: 34.94 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 34.89 |
April 19, 2024 | 34.87 |
April 18, 2024 | 34.37 |
April 17, 2024 | 34.33 |
April 16, 2024 | 33.72 |
April 15, 2024 | 34.45 |
April 12, 2024 | 34.04 |
April 11, 2024 | 34.94 |
April 10, 2024 | 35.19 |
April 09, 2024 | 36.42 |
April 08, 2024 | 35.95 |
April 05, 2024 | 35.36 |
April 04, 2024 | 36.59 |
April 03, 2024 | 35.73 |
April 02, 2024 | 35.74 |
April 01, 2024 | 36.81 |
March 28, 2024 | 37.11 |
March 27, 2024 | 36.81 |
March 26, 2024 | 35.49 |
March 25, 2024 | 34.99 |
March 22, 2024 | 35.49 |
March 21, 2024 | 35.71 |
March 20, 2024 | 35.92 |
March 19, 2024 | 35.44 |
March 18, 2024 | 35.51 |
Date | Value |
---|---|
March 15, 2024 | 36.63 |
March 14, 2024 | 35.81 |
March 13, 2024 | 36.02 |
March 12, 2024 | 36.25 |
March 11, 2024 | 36.92 |
March 08, 2024 | 36.36 |
March 07, 2024 | 35.89 |
March 06, 2024 | 35.82 |
March 05, 2024 | 35.77 |
March 04, 2024 | 35.50 |
March 01, 2024 | 34.53 |
February 29, 2024 | 34.47 |
February 28, 2024 | 34.43 |
February 27, 2024 | 34.33 |
February 26, 2024 | 34.30 |
February 23, 2024 | 34.73 |
February 22, 2024 | 34.81 |
February 21, 2024 | 35.69 |
February 20, 2024 | 35.66 |
February 16, 2024 | 35.78 |
February 15, 2024 | 36.83 |
February 14, 2024 | 35.42 |
February 13, 2024 | 35.18 |
February 12, 2024 | 37.23 |
February 09, 2024 | 36.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.26
Minimum
Mar 23 2020
60.09
Maximum
Jan 24 2023
40.00
Average
37.07
Median
Nov 11 2020
Total Return Price Benchmarks
Cadiz Inc | 2.25 |
Middlesex Water Co | 48.26 |
Pure Cycle Corp | 9.50 |
The York Water Co | 35.57 |
Global Water Resources Inc | 12.17 |