Artesian Resources Corp (ARTNA)
34.51
-0.01
(-0.03%)
USD |
NASDAQ |
Apr 26, 16:00
34.51
0.00 (0.00%)
After-Hours: 20:00
Artesian Resources Price: 34.51 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 34.55 | 34.96 | 34.11 | 34.52 | 32034.00 |
Apr 24, 2024 | 34.69 | 35.08 | 34.49 | 34.89 | 26567.00 |
Apr 23, 2024 | 34.66 | 35.39 | 34.66 | 34.96 | 27254.00 |
Apr 22, 2024 | 34.87 | 35.35 | 34.80 | 34.84 | 28839.00 |
Apr 19, 2024 | 34.26 | 35.10 | 34.17 | 34.87 | 42725.00 |
Apr 18, 2024 | 34.20 | 34.98 | 34.14 | 34.37 | 45502.00 |
Apr 17, 2024 | 33.75 | 34.46 | 33.75 | 34.33 | 31606.00 |
Apr 16, 2024 | 34.45 | 34.45 | 33.42 | 33.72 | 37150.00 |
Apr 15, 2024 | 34.00 | 34.63 | 33.60 | 34.45 | 43163.00 |
Apr 12, 2024 | 34.67 | 35.11 | 33.80 | 34.04 | 47498.00 |
Apr 11, 2024 | 36.11 | 36.11 | 34.80 | 34.94 | 25143.00 |
Apr 10, 2024 | 35.83 | 35.83 | 34.45 | 35.19 | 49198.00 |
Apr 09, 2024 | 36.01 | 36.49 | 36.01 | 36.42 | 32200.00 |
Apr 08, 2024 | 35.31 | 36.12 | 35.10 | 35.95 | 42408.00 |
Apr 05, 2024 | 36.32 | 36.32 | 35.17 | 35.36 | 23456.00 |
Apr 04, 2024 | 36.38 | 36.76 | 36.00 | 36.59 | 42510.00 |
Apr 03, 2024 | 35.50 | 35.86 | 35.23 | 35.73 | 24642.00 |
Apr 02, 2024 | 36.43 | 36.58 | 35.72 | 35.74 | 28838.00 |
Apr 01, 2024 | 37.33 | 37.33 | 36.26 | 36.81 | 28188.00 |
Mar 28, 2024 | 37.26 | 37.45 | 36.89 | 37.11 | 40467.00 |
Mar 27, 2024 | 35.49 | 36.90 | 35.49 | 36.81 | 25354.00 |
Mar 26, 2024 | 35.15 | 35.74 | 35.00 | 35.49 | 38716.00 |
Mar 25, 2024 | 35.68 | 35.68 | 34.82 | 34.99 | 36921.00 |
Mar 22, 2024 | 35.71 | 35.96 | 35.34 | 35.49 | 32042.00 |
Mar 21, 2024 | 35.77 | 35.97 | 35.43 | 35.71 | 38209.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.24
Minimum
Mar 23 2020
61.96
Maximum
Jan 24 2023
42.30
Average
39.38
Median
Mar 31 2021
Price Benchmarks
Cadiz Inc | 2.255 |
Middlesex Water Co | 49.24 |
Pure Cycle Corp | 9.53 |
The York Water Co | 35.38 |
Global Water Resources Inc | 12.14 |
Price Related Metrics
PE Ratio | 20.79 |
PS Ratio | 3.498 |
Price to Book Value | 1.541 |
Earnings Yield | 4.81% |
Market Cap | 355.05M |
Operating PE Ratio | 12.01 |
Normalized PE Ratio | 22.78 |