Artesian Resources Corp. (ARTNA)
35.76
-0.14
(-0.38%)
USD |
NASDAQ |
Aug 25, 16:00
35.76
0.00 (0.00%)
After-Hours: 19:59
Artesian Resources Price : 35.76 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 35.33 | 36.00 | 35.33 | 35.89 | 17785.00 |
| Aug 21, 2026 | 35.70 | 35.70 | 35.31 | 35.52 | 24159.00 |
| Aug 20, 2026 | 35.26 | 35.83 | 35.05 | 35.65 | 22183.00 |
| Aug 19, 2026 | 35.38 | 35.61 | 35.00 | 35.31 | 20364.00 |
| Aug 18, 2026 | 35.00 | 35.60 | 35.00 | 35.21 | 32999.00 |
| Aug 17, 2026 | 35.17 | 35.24 | 34.85 | 34.95 | 30472.00 |
| Aug 14, 2026 | 35.70 | 35.87 | 35.21 | 35.78 | 33889.00 |
| Aug 13, 2026 | 35.09 | 35.85 | 35.01 | 35.70 | 34324.00 |
| Aug 12, 2026 | 35.15 | 35.31 | 34.77 | 35.08 | 29041.00 |
| Aug 11, 2026 | 34.68 | 35.18 | 34.68 | 35.05 | 26047.00 |
| Aug 10, 2026 | 34.37 | 34.76 | 33.82 | 34.59 | 41754.00 |
| Aug 07, 2026 | 34.26 | 34.99 | 34.26 | 34.66 | 20632.00 |
| Aug 06, 2026 | 34.29 | 34.42 | 33.93 | 34.40 | 18443.00 |
| Aug 05, 2026 | 34.27 | 34.27 | 33.58 | 34.07 | 25962.00 |
| Aug 04, 2026 | 34.08 | 34.09 | 33.46 | 33.98 | 40403.00 |
| Aug 03, 2026 | 34.51 | 34.78 | 34.01 | 34.11 | 44863.00 |
| Jul 31, 2026 | 34.42 | 34.68 | 34.00 | 34.35 | 16529.00 |
| Jul 30, 2026 | 34.50 | 34.60 | 34.20 | 34.42 | 31320.00 |
| Jul 29, 2026 | 35.24 | 35.44 | 34.52 | 34.87 | 21844.00 |
| Jul 28, 2026 | 34.51 | 35.49 | 34.42 | 34.99 | 42698.00 |
| Jul 27, 2026 | 34.33 | 34.65 | 34.24 | 34.42 | 48680.00 |
| Jul 24, 2026 | 34.19 | 34.59 | 34.14 | 34.45 | 42664.00 |
| Jul 23, 2026 | 34.30 | 34.61 | 33.78 | 33.92 | 24217.00 |
| Jul 22, 2026 | 33.52 | 34.27 | 33.36 | 33.91 | 22240.00 |
| Jul 21, 2026 | 34.04 | 34.05 | 33.24 | 33.29 | 33659.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cadiz, Inc. | 4.15 |
| Middlesex Water Co. | 58.67 |
| Global Water Resources, Inc. | 9.40 |
| American Water Works Co., Inc. | 137.55 |
| American States Water Co. | 90.18 |
Price Related Metrics
| PE Ratio | 15.63 |
| PS Ratio | 3.156 |
| PEG Ratio | 2.964 |
| Price to Book Value | 1.441 |
| Earnings Yield | 6.40% |
| Market Cap | 369.25M |
| PEGY Ratio | 1.775 |
| Operating PE Ratio | 9.865 |
| Normalized PE Ratio | 15.63 |