Artesian Resources Corp (ARTNA)
35.50
-0.96
(-2.63%)
USD |
NASDAQ |
Mar 18, 16:00
35.50
0.00 (0.00%)
After-Hours: 20:00
Artesian Resources Price: 35.50 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 35.62 | 36.99 | 35.62 | 36.46 | 69249.00 |
Mar 14, 2024 | 35.87 | 36.49 | 35.18 | 35.81 | 58176.00 |
Mar 13, 2024 | 36.08 | 36.86 | 35.95 | 36.02 | 53635.00 |
Mar 12, 2024 | 36.68 | 37.27 | 35.82 | 36.25 | 38180.00 |
Mar 11, 2024 | 36.36 | 37.27 | 36.06 | 36.92 | 28941.00 |
Mar 08, 2024 | 36.30 | 37.00 | 36.29 | 36.36 | 22131.00 |
Mar 07, 2024 | 35.86 | 36.51 | 35.66 | 35.89 | 25483.00 |
Mar 06, 2024 | 35.86 | 36.54 | 35.75 | 35.82 | 24633.00 |
Mar 05, 2024 | 35.53 | 36.93 | 35.12 | 35.77 | 44287.00 |
Mar 04, 2024 | 34.63 | 35.62 | 34.37 | 35.50 | 47255.00 |
Mar 01, 2024 | 34.03 | 34.79 | 34.00 | 34.53 | 28961.00 |
Feb 29, 2024 | 34.92 | 35.14 | 34.32 | 34.47 | 32206.00 |
Feb 28, 2024 | 34.32 | 35.05 | 34.32 | 34.43 | 19022.00 |
Feb 27, 2024 | 34.42 | 35.03 | 34.12 | 34.33 | 21349.00 |
Feb 26, 2024 | 34.49 | 34.65 | 33.84 | 34.30 | 39466.00 |
Feb 23, 2024 | 34.93 | 35.43 | 34.32 | 34.73 | 34423.00 |
Feb 22, 2024 | 35.50 | 35.50 | 34.46 | 34.81 | 46971.00 |
Feb 21, 2024 | 35.52 | 36.15 | 35.52 | 35.69 | 13782.00 |
Feb 20, 2024 | 35.43 | 36.35 | 35.43 | 35.66 | 20069.00 |
Feb 16, 2024 | 36.65 | 36.65 | 35.73 | 35.78 | 31432.00 |
Feb 15, 2024 | 35.63 | 36.83 | 35.63 | 36.83 | 32018.00 |
Feb 14, 2024 | 36.21 | 36.21 | 34.94 | 35.42 | 35918.00 |
Feb 13, 2024 | 36.53 | 36.58 | 35.00 | 35.18 | 40297.00 |
Feb 12, 2024 | 36.25 | 37.50 | 36.25 | 37.23 | 29783.00 |
Feb 09, 2024 | 35.57 | 36.68 | 35.57 | 36.44 | 30595.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.24
Minimum
Mar 23 2020
61.96
Maximum
Jan 24 2023
42.33
Average
39.38
Median
Mar 31 2021
Price Benchmarks
Cadiz Inc | 2.465 |
Middlesex Water Co | 51.40 |
Pure Cycle Corp | 9.24 |
The York Water Co | 35.23 |
Global Water Resources Inc | 12.56 |
Price Related Metrics
PE Ratio | 22.76 |
PS Ratio | 3.507 |
Price to Book Value | 1.589 |
Earnings Yield | 4.39% |
Market Cap | 364.83M |
Operating PE Ratio | 12.81 |
Normalized PE Ratio | 25.27 |