American Water Works Co., Inc. (AWK)
137.48
-2.43
(-1.74%)
USD |
NYSE |
Aug 25, 13:04
American Water Works Price : 137.48 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 136.00 | 140.13 | 135.04 | 139.91 | 2.406M |
| Aug 21, 2026 | 136.81 | 137.39 | 135.26 | 135.39 | 1.948M |
| Aug 20, 2026 | 137.96 | 139.34 | 137.09 | 137.21 | 1.662M |
| Aug 19, 2026 | 136.41 | 139.36 | 136.30 | 138.71 | 3.029M |
| Aug 18, 2026 | 135.93 | 137.75 | 135.36 | 136.27 | 1.893M |
| Aug 17, 2026 | 135.19 | 135.94 | 133.25 | 134.35 | 2.106M |
| Aug 14, 2026 | 136.50 | 136.99 | 135.08 | 136.20 | 1.728M |
| Aug 13, 2026 | 135.05 | 137.15 | 135.05 | 136.46 | 3.409M |
| Aug 12, 2026 | 135.62 | 136.39 | 134.19 | 134.92 | 2.903M |
| Aug 11, 2026 | 133.93 | 136.14 | 133.06 | 136.06 | 1.730M |
| Aug 10, 2026 | 134.19 | 135.86 | 131.90 | 135.45 | 2.479M |
| Aug 07, 2026 | 133.54 | 136.24 | 133.22 | 135.31 | 1.200M |
| Aug 06, 2026 | 135.09 | 135.42 | 133.32 | 134.82 | 1.471M |
| Aug 05, 2026 | 134.40 | 135.32 | 132.27 | 134.16 | 1.963M |
| Aug 04, 2026 | 129.95 | 134.56 | 129.74 | 134.01 | 3.673M |
| Aug 03, 2026 | 133.74 | 137.10 | 130.91 | 131.30 | 2.498M |
| Jul 31, 2026 | 136.65 | 136.90 | 134.13 | 134.17 | 3.255M |
| Jul 30, 2026 | 140.00 | 141.25 | 135.61 | 136.81 | 3.580M |
| Jul 29, 2026 | 138.60 | 140.30 | 137.07 | 138.09 | 3.035M |
| Jul 28, 2026 | 136.02 | 140.44 | 135.49 | 138.04 | 4.667M |
| Jul 27, 2026 | 133.53 | 136.58 | 133.42 | 134.56 | 2.541M |
| Jul 24, 2026 | 135.29 | 135.81 | 133.95 | 134.66 | 1.468M |
| Jul 23, 2026 | 132.98 | 135.44 | 132.41 | 134.41 | 2.020M |
| Jul 22, 2026 | 132.70 | 133.91 | 132.03 | 133.83 | 1.789M |
| Jul 21, 2026 | 132.76 | 133.35 | 130.73 | 131.53 | 1.971M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Essential Utilities, Inc. | 40.63 |
| American States Water Co. | 89.99 |
| California Water Service Group | 50.39 |
| Middlesex Water Co. | 58.44 |
| Artesian Resources Corp. | 35.43 |
Price Related Metrics
| PE Ratio | 23.80 |
| PS Ratio | 5.080 |
| PEG Ratio | 5.955 |
| Price to Book Value | 2.342 |
| Earnings Yield | 4.20% |
| Market Cap | 27.32B |
| PEGY Ratio | 3.685 |
| Operating PE Ratio | 13.69 |
| Normalized PE Ratio | 23.67 |