American Water Works Co Inc (AWK)
138.77
+0.88
(+0.64%)
USD |
NYSE |
Nov 21, 16:00
139.49
+0.72
(+0.52%)
After-Hours: 20:00
American Water Works Price: 138.77 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 138.44 | 139.17 | 137.60 | 137.89 | 1.096M |
| Nov 19, 2024 | 138.04 | 138.40 | 136.19 | 138.20 | 1.585M |
| Nov 18, 2024 | 133.47 | 136.89 | 133.18 | 136.67 | 1.374M |
| Nov 15, 2024 | 132.23 | 134.38 | 131.75 | 134.23 | 1.590M |
| Nov 14, 2024 | 132.89 | 133.41 | 131.89 | 132.02 | 980565.0 |
| Nov 13, 2024 | 133.37 | 133.97 | 131.74 | 132.44 | 1.260M |
| Nov 12, 2024 | 133.87 | 133.87 | 132.23 | 132.43 | 932799.0 |
| Nov 11, 2024 | 135.01 | 136.54 | 134.50 | 134.77 | 926780.0 |
| Nov 08, 2024 | 133.75 | 136.33 | 133.50 | 136.09 | 1.076M |
| Nov 07, 2024 | 133.80 | 134.63 | 132.69 | 132.84 | 1.260M |
| Nov 06, 2024 | 133.74 | 135.61 | 131.52 | 133.58 | 2.141M |
| Nov 05, 2024 | 135.66 | 137.13 | 134.54 | 137.11 | 911545.0 |
| Nov 04, 2024 | 136.45 | 136.46 | 134.00 | 135.30 | 1.569M |
| Nov 01, 2024 | 138.35 | 138.89 | 135.97 | 136.00 | 1.044M |
| Oct 31, 2024 | 137.84 | 139.99 | 135.00 | 138.11 | 1.545M |
| Oct 30, 2024 | 136.25 | 136.90 | 135.52 | 135.69 | 1.330M |
| Oct 29, 2024 | 137.52 | 138.13 | 135.75 | 135.80 | 1.055M |
| Oct 28, 2024 | 138.89 | 139.90 | 138.18 | 138.79 | 564825.0 |
| Oct 25, 2024 | 140.26 | 140.26 | 137.57 | 137.66 | 592318.0 |
| Oct 24, 2024 | 142.39 | 142.97 | 139.74 | 139.80 | 712508.0 |
| Oct 23, 2024 | 141.25 | 142.67 | 141.07 | 142.12 | 1.290M |
| Oct 22, 2024 | 139.60 | 140.99 | 138.93 | 140.75 | 888857.0 |
| Oct 21, 2024 | 141.94 | 142.79 | 140.70 | 141.05 | 564938.0 |
| Oct 18, 2024 | 141.01 | 142.20 | 139.09 | 141.96 | 818528.0 |
| Oct 17, 2024 | 142.28 | 142.50 | 140.23 | 140.79 | 585710.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
97.07
Minimum
Mar 23 2020
188.86
Maximum
Dec 31 2021
144.84
Average
144.80
Median
Price Benchmarks
| American States Water Co | 84.04 |
| SJW Group | 55.40 |
| NiSource Inc | 37.84 |
| Xcel Energy Inc | 71.38 |
| Middlesex Water Co | 65.92 |
Price Related Metrics
| PE Ratio | 27.53 |
| PS Ratio | 6.001 |
| PEG Ratio | 6.032 |
| Price to Book Value | 2.610 |
| Earnings Yield | 3.63% |
| Market Cap | 27.05B |
| PEGY Ratio | 4.084 |
| Operating PE Ratio | 16.76 |
| Normalized PE Ratio | 27.53 |