Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Aug 10, 2022 156.87 157.51 155.02 156.77 681401.0
Aug 09, 2022 155.47 157.21 155.07 155.37 617978.0
Aug 08, 2022 156.26 157.66 154.06 155.15 565514.0
Aug 05, 2022 158.34 158.54 153.98 155.64 773847.0
Aug 04, 2022 157.86 159.24 156.25 158.64 690036.0
Aug 03, 2022 155.63 158.07 153.62 157.65 754249.0
Aug 02, 2022 157.92 158.41 155.38 155.48 670234.0
Aug 01, 2022 154.74 156.71 154.60 156.63 568691.0
Jul 29, 2022 155.72 157.36 155.14 155.44 777725.0
Jul 28, 2022 151.82 155.54 150.12 155.51 957535.0
Jul 27, 2022 150.74 151.76 149.33 151.27 733597.0
Jul 26, 2022 149.37 150.75 148.84 150.56 683063.0
Jul 25, 2022 148.14 149.95 147.49 149.83 467940.0
Jul 22, 2022 146.82 148.77 146.49 148.22 676492.0
Jul 21, 2022 144.74 146.06 143.32 145.95 942320.0
Jul 20, 2022 147.48 147.48 144.11 144.71 825153.0
Jul 19, 2022 146.34 147.47 145.53 146.77 667221.0
Jul 18, 2022 148.04 148.04 144.90 145.07 645123.0
Jul 15, 2022 147.68 148.93 145.35 148.57 766715.0
Jul 14, 2022 144.97 146.79 144.76 146.54 757329.0
Jul 13, 2022 146.67 149.20 146.23 148.02 599427.0
Jul 12, 2022 149.38 151.94 147.37 148.03 549167.0
Jul 11, 2022 150.41 151.20 148.03 150.17 607203.0
Jul 08, 2022 152.48 153.18 150.76 150.86 437855.0
Jul 07, 2022 152.13 154.30 151.05 153.23 734995.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

76.06
Minimum
Feb 08 2018
188.86
Maximum
Dec 31 2021
125.71
Average
124.40
Median
Jun 24 2020

Price Related Metrics