American Water Works Co Inc (AWK)

160.12 +0.96  +0.60% NYSE Apr 16, 20:00 USD

American Water Works Price:

160.12 for April 16, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 16, 2021 160.00 160.32 158.82 160.12 1.342M
April 15, 2021 157.15 159.31 157.15 159.16 1.069M
April 14, 2021 154.71 157.19 153.95 157.13 929084.0
April 13, 2021 151.34 155.84 151.28 155.41 738700.0
April 12, 2021 151.65 153.39 151.36 152.25 742127.0
April 9, 2021 152.06 152.65 150.96 151.68 609669.0
April 8, 2021 153.63 153.78 151.18 151.69 657252.0
April 7, 2021 153.05 153.86 151.86 152.93 611658.0
April 6, 2021 151.84 153.18 150.89 152.80 848184.0
April 5, 2021 150.27 152.37 150.25 152.03 577404.0
April 1, 2021 150.64 151.83 149.59 150.59 855401.0
March 31, 2021 147.49 150.53 147.10 149.92 1.221M
March 30, 2021 147.93 148.27 145.95 146.85 768801.0
March 29, 2021 146.32 148.79 145.66 147.91 940546.0
March 26, 2021 145.05 146.47 142.38 146.32 1.164M
March 25, 2021 145.08 147.27 144.60 145.21 1.211M
March 24, 2021 143.02 145.54 142.28 144.91 1.257M
March 23, 2021 140.19 144.51 139.75 144.15 1.033M
March 22, 2021 138.86 140.11 138.26 140.05 1.027M
March 19, 2021 139.04 139.54 136.90 138.36 2.216M
March 18, 2021 138.69 139.52 137.40 139.00 1.200M
March 17, 2021 140.43 140.88 138.73 139.38 1.209M
March 16, 2021 140.52 142.67 140.50 141.16 1.137M
March 15, 2021 139.50 141.03 138.73 140.31 1.296M
March 12, 2021 137.89 139.54 136.46 139.13 1.030M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 68.26 Apr 21 2016
Maximum 165.55 Nov 16 2020
Average 102.83

Price Related Metrics

PE Ratio 40.95
PS Ratio 7.726
PEG Ratio 2.926
Price to Book Value 4.502
Earnings Yield 2.44%
Market Cap 29.06B
PEGY Ratio 2.665
Operating PE Ratio 23.38
Normalized PE Ratio 40.95

News

Is AWK Stock A Buy or Sell?
Yahoo 04/07 16:30 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.