American Water Works Co Inc (AWK)
155.22
-1.56 (-0.99%)
USD |
NYSE |
Aug 11, 16:00
155.22
0.00 (0.00%)
After-Hours: 16:58
American Water Works Price: 155.22 for Aug. 11, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2022 | 156.87 | 157.51 | 155.02 | 156.77 | 681401.0 |
| Aug 09, 2022 | 155.47 | 157.21 | 155.07 | 155.37 | 617978.0 |
| Aug 08, 2022 | 156.26 | 157.66 | 154.06 | 155.15 | 565514.0 |
| Aug 05, 2022 | 158.34 | 158.54 | 153.98 | 155.64 | 773847.0 |
| Aug 04, 2022 | 157.86 | 159.24 | 156.25 | 158.64 | 690036.0 |
| Aug 03, 2022 | 155.63 | 158.07 | 153.62 | 157.65 | 754249.0 |
| Aug 02, 2022 | 157.92 | 158.41 | 155.38 | 155.48 | 670234.0 |
| Aug 01, 2022 | 154.74 | 156.71 | 154.60 | 156.63 | 568691.0 |
| Jul 29, 2022 | 155.72 | 157.36 | 155.14 | 155.44 | 777725.0 |
| Jul 28, 2022 | 151.82 | 155.54 | 150.12 | 155.51 | 957535.0 |
| Jul 27, 2022 | 150.74 | 151.76 | 149.33 | 151.27 | 733597.0 |
| Jul 26, 2022 | 149.37 | 150.75 | 148.84 | 150.56 | 683063.0 |
| Jul 25, 2022 | 148.14 | 149.95 | 147.49 | 149.83 | 467940.0 |
| Jul 22, 2022 | 146.82 | 148.77 | 146.49 | 148.22 | 676492.0 |
| Jul 21, 2022 | 144.74 | 146.06 | 143.32 | 145.95 | 942320.0 |
| Jul 20, 2022 | 147.48 | 147.48 | 144.11 | 144.71 | 825153.0 |
| Jul 19, 2022 | 146.34 | 147.47 | 145.53 | 146.77 | 667221.0 |
| Jul 18, 2022 | 148.04 | 148.04 | 144.90 | 145.07 | 645123.0 |
| Jul 15, 2022 | 147.68 | 148.93 | 145.35 | 148.57 | 766715.0 |
| Jul 14, 2022 | 144.97 | 146.79 | 144.76 | 146.54 | 757329.0 |
| Jul 13, 2022 | 146.67 | 149.20 | 146.23 | 148.02 | 599427.0 |
| Jul 12, 2022 | 149.38 | 151.94 | 147.37 | 148.03 | 549167.0 |
| Jul 11, 2022 | 150.41 | 151.20 | 148.03 | 150.17 | 607203.0 |
| Jul 08, 2022 | 152.48 | 153.18 | 150.76 | 150.86 | 437855.0 |
| Jul 07, 2022 | 152.13 | 154.30 | 151.05 | 153.23 | 734995.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
76.06
Minimum
Feb 08 2018
188.86
Maximum
Dec 31 2021
125.71
Average
124.40
Median
Jun 24 2020
Price Benchmarks
| Middlesex Water Co | 91.92 |
| California Water Service Group | 61.16 |
| Essential Utilities Inc | 50.42 |
| Global Water Resources Inc | 14.40 |
| SJW Group | 65.78 |
Price Related Metrics
| PE Ratio | 21.71 |
| PS Ratio | 7.391 |
| PEG Ratio | 0.2968 |
| Price to Book Value | 3.727 |
| Earnings Yield | 4.61% |
| Market Cap | 28.22B |
| PEGY Ratio | 0.2905 |
| Operating PE Ratio | 23.35 |
| Normalized PE Ratio | 21.71 |