Middlesex Water Co. (MSEX)
58.44
-1.03
(-1.73%)
USD |
NASDAQ |
Aug 25, 13:12
Middlesex Water Price : 58.44 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 58.45 | 59.64 | 58.45 | 59.47 | 122765.0 |
| Aug 21, 2026 | 58.86 | 58.86 | 58.10 | 58.26 | 92040.00 |
| Aug 20, 2026 | 58.32 | 59.71 | 57.99 | 58.76 | 157949.0 |
| Aug 19, 2026 | 58.78 | 59.40 | 56.83 | 58.80 | 141684.0 |
| Aug 18, 2026 | 58.48 | 59.76 | 58.37 | 58.82 | 221182.0 |
| Aug 17, 2026 | 57.94 | 58.17 | 57.40 | 58.02 | 163520.0 |
| Aug 14, 2026 | 58.83 | 59.08 | 58.18 | 58.73 | 77353.00 |
| Aug 13, 2026 | 58.29 | 59.24 | 58.29 | 58.87 | 135768.0 |
| Aug 12, 2026 | 58.02 | 58.97 | 58.02 | 58.27 | 84588.00 |
| Aug 11, 2026 | 58.00 | 58.65 | 57.70 | 58.28 | 161737.0 |
| Aug 10, 2026 | 58.00 | 58.12 | 56.94 | 57.74 | 137565.0 |
| Aug 07, 2026 | 57.30 | 58.52 | 56.62 | 58.22 | 187623.0 |
| Aug 06, 2026 | 57.91 | 58.45 | 57.10 | 57.37 | 133658.0 |
| Aug 05, 2026 | 57.91 | 58.02 | 57.00 | 57.35 | 95868.00 |
| Aug 04, 2026 | 56.89 | 57.68 | 55.80 | 57.63 | 172180.0 |
| Aug 03, 2026 | 57.50 | 58.80 | 56.81 | 56.85 | 170260.0 |
| Jul 31, 2026 | 57.78 | 59.00 | 56.82 | 57.30 | 213215.0 |
| Jul 30, 2026 | 57.07 | 57.55 | 55.69 | 55.81 | 122220.0 |
| Jul 29, 2026 | 57.93 | 58.40 | 56.66 | 57.25 | 88797.00 |
| Jul 28, 2026 | 56.77 | 58.87 | 56.77 | 57.86 | 89807.00 |
| Jul 27, 2026 | 56.19 | 56.53 | 55.53 | 56.17 | 123767.0 |
| Jul 24, 2026 | 56.56 | 56.99 | 56.08 | 56.19 | 114580.0 |
| Jul 23, 2026 | 56.12 | 57.10 | 55.96 | 56.31 | 146237.0 |
| Jul 22, 2026 | 56.01 | 56.95 | 55.99 | 56.58 | 93599.00 |
| Jul 21, 2026 | 56.22 | 56.96 | 55.56 | 56.01 | 119457.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cadiz, Inc. | 4.16 |
| California Water Service Group | 50.39 |
| The York Water Co. | 34.08 |
| Artesian Resources Corp. | 35.43 |
| American Water Works Co., Inc. | 137.50 |
Price Related Metrics
| PE Ratio | 22.56 |
| PS Ratio | 5.238 |
| PEG Ratio | 3.014 |
| Price to Book Value | 2.113 |
| Earnings Yield | 4.43% |
| Market Cap | 1.101B |
| PEGY Ratio | 2.277 |
| Operating PE Ratio | 17.92 |
| Normalized PE Ratio | 22.56 |