Price Chart

Historical Price Data

View and export this data back to 1973. Upgrade now.
Date Open High Low Close Volume
Apr 15, 2024 47.08 47.50 46.06 47.27 151633.0
Apr 12, 2024 48.06 48.06 46.66 47.07 88357.00
Apr 11, 2024 48.19 48.40 47.44 47.96 83026.00
Apr 10, 2024 48.74 48.74 47.60 47.85 109062.0
Apr 09, 2024 49.27 50.06 49.13 50.00 82015.00
Apr 08, 2024 48.70 49.25 48.15 48.93 129569.0
Apr 05, 2024 49.42 49.42 48.05 48.26 120129.0
Apr 04, 2024 48.96 50.27 48.88 49.75 125482.0
Apr 03, 2024 49.47 49.47 48.20 48.55 132469.0
Apr 02, 2024 50.79 51.18 49.32 49.64 136353.0
Apr 01, 2024 52.55 52.55 51.01 51.25 84710.00
Mar 28, 2024 52.60 53.31 52.32 52.50 98373.00
Mar 27, 2024 50.52 52.47 50.52 52.40 89215.00
Mar 26, 2024 50.95 50.95 49.93 50.44 80446.00
Mar 25, 2024 50.75 51.27 49.97 50.47 78768.00
Mar 22, 2024 51.50 51.50 50.83 50.98 65743.00
Mar 21, 2024 51.85 52.27 51.00 51.33 88669.00
Mar 20, 2024 49.93 51.63 49.93 51.42 121883.0
Mar 19, 2024 51.28 51.58 50.33 50.33 141877.0
Mar 18, 2024 52.23 52.78 51.31 51.39 150435.0
Mar 15, 2024 51.61 52.83 51.25 52.57 725049.0
Mar 14, 2024 52.00 52.01 51.02 51.84 191357.0
Mar 13, 2024 51.32 52.68 51.27 51.83 118180.0
Mar 12, 2024 51.63 51.75 50.99 51.45 153606.0
Mar 11, 2024 52.12 52.88 51.15 51.55 194266.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

47.07
Minimum
Apr 12 2024
120.30
Maximum
Dec 31 2021
76.75
Average
74.32
Median

Price Related Metrics