Middlesex Water Co. (MSEX)
56.40
-0.29
(-0.51%)
USD |
NASDAQ |
Sep 14, 16:00
56.40
0.00 (0.00%)
After-Hours: 18:32
Middlesex Water Price : 56.40 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 57.18 | 57.80 | 56.36 | 56.69 | 78832.00 |
| Sep 10, 2026 | 57.77 | 58.27 | 57.06 | 57.18 | 95483.00 |
| Sep 09, 2026 | 58.62 | 58.62 | 57.40 | 57.77 | 97979.00 |
| Sep 08, 2026 | 57.92 | 58.78 | 57.92 | 58.32 | 136172.0 |
| Sep 04, 2026 | 58.03 | 58.52 | 57.98 | 58.26 | 131030.0 |
| Sep 03, 2026 | 58.30 | 58.60 | 58.11 | 58.48 | 97909.00 |
| Sep 02, 2026 | 58.17 | 58.93 | 57.42 | 57.91 | 92142.00 |
| Sep 01, 2026 | 57.99 | 58.41 | 57.34 | 58.15 | 82830.00 |
| Aug 31, 2026 | 58.06 | 58.43 | 56.83 | 58.00 | 148247.0 |
| Aug 28, 2026 | 58.17 | 58.53 | 57.89 | 58.49 | 110989.0 |
| Aug 27, 2026 | 58.10 | 58.23 | 57.45 | 57.86 | 96416.00 |
| Aug 26, 2026 | 58.72 | 58.99 | 58.16 | 58.51 | 73706.00 |
| Aug 25, 2026 | 59.47 | 59.80 | 58.28 | 58.67 | 118038.0 |
| Aug 24, 2026 | 58.45 | 59.64 | 58.45 | 59.47 | 122765.0 |
| Aug 21, 2026 | 58.86 | 58.86 | 58.10 | 58.26 | 92040.00 |
| Aug 20, 2026 | 58.32 | 59.71 | 57.99 | 58.76 | 157949.0 |
| Aug 19, 2026 | 58.78 | 59.40 | 56.83 | 58.80 | 141684.0 |
| Aug 18, 2026 | 58.48 | 59.76 | 58.37 | 58.82 | 221182.0 |
| Aug 17, 2026 | 57.94 | 58.17 | 57.40 | 58.02 | 163520.0 |
| Aug 14, 2026 | 58.83 | 59.08 | 58.18 | 58.73 | 77353.00 |
| Aug 13, 2026 | 58.29 | 59.24 | 58.29 | 58.87 | 135768.0 |
| Aug 12, 2026 | 58.02 | 58.97 | 58.02 | 58.27 | 84588.00 |
| Aug 11, 2026 | 58.00 | 58.65 | 57.70 | 58.28 | 161737.0 |
| Aug 10, 2026 | 58.00 | 58.12 | 56.94 | 57.74 | 137565.0 |
| Aug 07, 2026 | 57.30 | 58.52 | 56.62 | 58.22 | 187623.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American States Water Co. | 87.14 |
| California Water Service Group | 48.22 |
| Artesian Resources Corp. | 35.28 |
| American Water Works Co., Inc. | 138.90 |
| Cadiz, Inc. | 3.605 |
Price Related Metrics
| PE Ratio | 21.77 |
| PS Ratio | 5.055 |
| PEG Ratio | 2.909 |
| Price to Book Value | 2.039 |
| Earnings Yield | 4.59% |
| Market Cap | 1.063B |
| PEGY Ratio | 2.172 |
| Operating PE Ratio | 17.30 |
| Normalized PE Ratio | 21.77 |