Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Jan 21, 2022 91.30 92.43 90.57 91.81 212582.0
Jan 20, 2022 92.08 93.40 91.09 91.30 127942.0
Jan 19, 2022 91.87 92.99 91.27 91.87 153450.0
Jan 18, 2022 92.94 93.12 91.54 91.81 224616.0
Jan 14, 2022 95.28 95.31 93.16 93.97 163924.0
Jan 13, 2022 96.07 96.48 95.33 95.55 80759.00
Jan 12, 2022 95.40 96.69 95.28 95.95 198270.0
Jan 11, 2022 96.99 97.28 94.10 95.89 183631.0
Jan 10, 2022 97.91 98.16 96.16 96.73 128444.0
Jan 07, 2022 99.50 99.82 97.77 98.42 127999.0
Jan 06, 2022 100.38 101.25 99.50 99.96 127230.0
Jan 05, 2022 100.01 101.09 99.33 100.11 139934.0
Jan 04, 2022 102.43 102.89 100.26 100.48 131501.0
Jan 03, 2022 103.44 103.44 100.84 102.80 155813.0
Dec 31, 2021 103.25 103.77 102.13 103.44 84438.00
Dec 30, 2021 102.76 103.24 102.04 103.03 69334.00
Dec 29, 2021 101.45 102.66 101.02 102.60 118864.0
Dec 28, 2021 101.02 101.23 100.30 101.20 105145.0
Dec 27, 2021 100.35 101.03 100.04 100.96 68606.00
Dec 23, 2021 101.86 101.92 100.21 100.35 62763.00
Dec 22, 2021 100.44 101.50 99.91 101.32 135950.0
Dec 21, 2021 102.73 102.81 99.92 100.49 185958.0
Dec 20, 2021 100.77 102.84 100.18 102.33 243074.0
Dec 17, 2021 101.34 102.18 100.87 101.07 479001.0
Dec 16, 2021 100.52 102.53 99.59 101.38 226528.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

41.22
Minimum
Mar 09 2017
103.44
Maximum
Dec 31 2021
70.56
Average
73.84
Median

Price Related Metrics