Global Water Resources, Inc. (GWRS)
8.69
-0.02
(-0.23%)
USD |
NASDAQ |
Sep 14, 16:00
8.70
+0.01
(+0.12%)
After-Hours: 20:00
Global Water Resources Price : 8.69 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 8.66 | 8.76 | 8.58 | 8.69 | 82371.00 |
| Sep 11, 2026 | 8.81 | 8.822 | 8.65 | 8.71 | 46046.00 |
| Sep 10, 2026 | 8.78 | 8.84 | 8.660 | 8.77 | 59354.00 |
| Sep 09, 2026 | 8.80 | 9.000 | 8.74 | 8.79 | 123892.0 |
| Sep 08, 2026 | 8.90 | 8.99 | 8.805 | 8.81 | 48881.00 |
| Sep 04, 2026 | 8.90 | 8.935 | 8.825 | 8.90 | 41136.00 |
| Sep 03, 2026 | 8.85 | 8.94 | 8.78 | 8.92 | 55684.00 |
| Sep 02, 2026 | 8.97 | 9.04 | 8.80 | 8.80 | 89558.00 |
| Sep 01, 2026 | 9.19 | 9.41 | 8.88 | 8.93 | 92912.00 |
| Aug 31, 2026 | 9.09 | 9.21 | 9.03 | 9.195 | 94781.00 |
| Aug 28, 2026 | 9.19 | 9.24 | 9.055 | 9.13 | 87298.00 |
| Aug 27, 2026 | 9.25 | 9.33 | 9.05 | 9.17 | 84279.00 |
| Aug 26, 2026 | 9.36 | 9.385 | 9.21 | 9.28 | 63011.00 |
| Aug 25, 2026 | 9.42 | 9.50 | 9.30 | 9.37 | 119026.0 |
| Aug 24, 2026 | 9.28 | 9.575 | 9.26 | 9.36 | 286328.0 |
| Aug 21, 2026 | 8.89 | 8.90 | 8.77 | 8.88 | 71384.00 |
| Aug 20, 2026 | 8.84 | 8.93 | 8.710 | 8.87 | 56083.00 |
| Aug 19, 2026 | 8.85 | 8.985 | 8.74 | 8.91 | 100736.0 |
| Aug 18, 2026 | 8.87 | 8.95 | 8.71 | 8.77 | 78360.00 |
| Aug 17, 2026 | 8.57 | 8.90 | 8.45 | 8.88 | 175368.0 |
| Aug 14, 2026 | 8.93 | 8.98 | 8.44 | 8.60 | 241139.0 |
| Aug 13, 2026 | 7.71 | 8.955 | 7.71 | 8.89 | 348507.0 |
| Aug 12, 2026 | 7.65 | 7.80 | 7.52 | 7.61 | 224346.0 |
| Aug 11, 2026 | 7.40 | 7.690 | 7.40 | 7.61 | 76453.00 |
| Aug 10, 2026 | 7.60 | 7.60 | 7.36 | 7.37 | 93636.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Artesian Resources Corp. | 35.33 |
| Cadiz, Inc. | 3.60 |
| American Water Works Co., Inc. | 138.92 |
| California Water Service Group | 48.23 |
| Essential Utilities, Inc. | 41.61 |
Price Related Metrics
| PE Ratio | 77.87 |
| PS Ratio | 4.114 |
| Price to Book Value | 2.949 |
| Earnings Yield | 1.28% |
| Market Cap | 250.23M |
| Operating PE Ratio | 30.25 |
| Normalized PE Ratio | 77.87 |