Global Water Resources, Inc. (GWRS)
9.37
+0.01
(+0.11%)
USD |
NASDAQ |
Aug 25, 16:00
9.40
+0.03
(+0.32%)
After-Hours: 19:59
Global Water Resources Price : 9.37 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 9.42 | 9.50 | 9.30 | 9.37 | 119026.0 |
| Aug 24, 2026 | 9.28 | 9.575 | 9.26 | 9.36 | 286328.0 |
| Aug 21, 2026 | 8.89 | 8.90 | 8.77 | 8.88 | 71384.00 |
| Aug 20, 2026 | 8.84 | 8.93 | 8.710 | 8.87 | 56083.00 |
| Aug 19, 2026 | 8.85 | 8.985 | 8.74 | 8.91 | 100736.0 |
| Aug 18, 2026 | 8.87 | 8.95 | 8.71 | 8.77 | 78360.00 |
| Aug 17, 2026 | 8.57 | 8.90 | 8.45 | 8.88 | 175368.0 |
| Aug 14, 2026 | 8.93 | 8.98 | 8.44 | 8.60 | 241139.0 |
| Aug 13, 2026 | 7.71 | 8.955 | 7.71 | 8.89 | 348507.0 |
| Aug 12, 2026 | 7.65 | 7.80 | 7.52 | 7.61 | 224346.0 |
| Aug 11, 2026 | 7.40 | 7.690 | 7.40 | 7.61 | 76453.00 |
| Aug 10, 2026 | 7.60 | 7.60 | 7.36 | 7.37 | 93636.00 |
| Aug 07, 2026 | 7.46 | 7.665 | 7.367 | 7.60 | 73193.00 |
| Aug 06, 2026 | 7.31 | 7.47 | 7.23 | 7.46 | 56214.00 |
| Aug 05, 2026 | 7.35 | 7.37 | 7.263 | 7.32 | 42760.00 |
| Aug 04, 2026 | 7.29 | 7.365 | 7.17 | 7.33 | 66729.00 |
| Aug 03, 2026 | 7.22 | 7.486 | 7.18 | 7.29 | 65168.00 |
| Jul 31, 2026 | 7.29 | 7.33 | 7.11 | 7.16 | 45096.00 |
| Jul 30, 2026 | 7.48 | 7.58 | 7.16 | 7.25 | 71335.00 |
| Jul 29, 2026 | 7.50 | 7.54 | 7.41 | 7.48 | 79549.00 |
| Jul 28, 2026 | 7.41 | 7.68 | 7.375 | 7.47 | 72792.00 |
| Jul 27, 2026 | 7.37 | 7.45 | 7.206 | 7.35 | 87212.00 |
| Jul 24, 2026 | 7.20 | 7.37 | 7.03 | 7.36 | 107143.0 |
| Jul 23, 2026 | 7.07 | 7.21 | 6.92 | 7.15 | 92418.00 |
| Jul 22, 2026 | 7.09 | 7.33 | 7.07 | 7.16 | 107477.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cadiz, Inc. | 4.14 |
| Artesian Resources Corp. | 35.80 |
| Middlesex Water Co. | 58.67 |
| The York Water Co. | 34.29 |
| American Water Works Co., Inc. | 137.60 |
Price Related Metrics
| PE Ratio | 83.96 |
| PS Ratio | 4.436 |
| Price to Book Value | 3.180 |
| Earnings Yield | 1.19% |
| Market Cap | 269.81M |
| Operating PE Ratio | 32.61 |
| Normalized PE Ratio | 83.96 |