Global Water Resources Inc (GWRS)
12.61
-0.30
(-2.32%)
USD |
NASDAQ |
May 10, 16:00
12.61
0.00 (0.00%)
After-Hours: 19:06
Global Water Resources Price: 12.61 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 12.90 | 12.97 | 12.56 | 12.91 | 14640.00 |
May 08, 2024 | 12.70 | 12.89 | 12.70 | 12.83 | 11202.00 |
May 07, 2024 | 12.71 | 12.95 | 12.60 | 12.70 | 26089.00 |
May 06, 2024 | 12.86 | 12.86 | 12.54 | 12.62 | 14192.00 |
May 03, 2024 | 12.80 | 12.80 | 12.65 | 12.76 | 17357.00 |
May 02, 2024 | 12.56 | 12.93 | 12.52 | 12.77 | 15324.00 |
May 01, 2024 | 12.26 | 12.75 | 12.20 | 12.47 | 19193.00 |
Apr 30, 2024 | 12.70 | 12.70 | 12.24 | 12.24 | 23142.00 |
Apr 29, 2024 | 12.47 | 12.70 | 12.47 | 12.70 | 26954.00 |
Apr 26, 2024 | 12.26 | 12.50 | 12.04 | 12.19 | 12507.00 |
Apr 25, 2024 | 12.10 | 12.39 | 12.06 | 12.25 | 27043.00 |
Apr 24, 2024 | 12.14 | 12.22 | 12.01 | 12.13 | 16608.00 |
Apr 23, 2024 | 12.19 | 12.28 | 12.04 | 12.23 | 10423.00 |
Apr 22, 2024 | 12.50 | 12.50 | 12.15 | 12.20 | 11911.00 |
Apr 19, 2024 | 12.13 | 12.49 | 12.11 | 12.44 | 16910.00 |
Apr 18, 2024 | 12.08 | 12.30 | 12.08 | 12.13 | 18583.00 |
Apr 17, 2024 | 12.07 | 12.20 | 11.99 | 12.12 | 13924.00 |
Apr 16, 2024 | 12.10 | 12.20 | 11.97 | 12.12 | 15588.00 |
Apr 15, 2024 | 12.30 | 12.47 | 11.99 | 12.01 | 54592.00 |
Apr 12, 2024 | 12.25 | 12.53 | 12.20 | 12.20 | 20941.00 |
Apr 11, 2024 | 12.40 | 12.57 | 12.20 | 12.28 | 18043.00 |
Apr 10, 2024 | 12.50 | 12.62 | 12.20 | 12.36 | 28036.00 |
Apr 09, 2024 | 12.73 | 12.74 | 12.55 | 12.55 | 10380.00 |
Apr 08, 2024 | 12.61 | 12.93 | 12.55 | 12.71 | 16215.00 |
Apr 05, 2024 | 12.72 | 12.87 | 12.53 | 12.55 | 19051.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.37
Minimum
Mar 18 2020
20.44
Maximum
Sep 03 2021
13.47
Average
12.80
Median
Price Benchmarks
American Water Works Co Inc | 135.54 |
Atmos Energy Corp | 117.22 |
American States Water Co | 77.96 |
Artesian Resources Corp | 40.06 |
Cadiz Inc | 2.325 |
Price Related Metrics
PE Ratio | 38.21 |
PS Ratio | 5.730 |
PEG Ratio | 1.019 |
Price to Book Value | 6.270 |
Price to Free Cash Flow | 98.62 |
Earnings Yield | 2.62% |
Market Cap | 304.86M |
PEGY Ratio | 0.9597 |
Operating PE Ratio | 24.73 |
Normalized PE Ratio | 42.03 |