AdvisorShares Pure Cannabis ETF (YOLO)
3.75
-0.03
(-0.78%)
USD |
NYSEARCA |
May 31, 16:00
3.77
+0.02
(+0.53%)
After-Hours: 20:00
YOLO Total Return Price: 3.75 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 31, 2024 | 3.75 |
| May 30, 2024 | 3.780 |
| May 29, 2024 | 3.709 |
| May 28, 2024 | 3.778 |
| May 24, 2024 | 3.771 |
| May 23, 2024 | 3.72 |
| May 22, 2024 | 3.92 |
| May 21, 2024 | 4.020 |
| May 20, 2024 | 4.03 |
| May 17, 2024 | 4.13 |
| May 16, 2024 | 4.282 |
| May 15, 2024 | 4.18 |
| May 14, 2024 | 4.14 |
| May 13, 2024 | 4.04 |
| May 10, 2024 | 3.98 |
| May 09, 2024 | 4.07 |
| May 08, 2024 | 3.94 |
| May 07, 2024 | 3.87 |
| May 06, 2024 | 4.01 |
| May 03, 2024 | 4.07 |
| May 02, 2024 | 4.09 |
| May 01, 2024 | 4.08 |
| April 30, 2024 | 4.55 |
| April 29, 2024 | 3.79 |
| April 26, 2024 | 3.78 |
| Date | Value |
|---|---|
| April 25, 2024 | 3.710 |
| April 24, 2024 | 3.81 |
| April 23, 2024 | 3.790 |
| April 22, 2024 | 3.67 |
| April 19, 2024 | 3.79 |
| April 18, 2024 | 3.82 |
| April 17, 2024 | 3.82 |
| April 16, 2024 | 3.78 |
| April 15, 2024 | 3.796 |
| April 12, 2024 | 3.79 |
| April 11, 2024 | 4.03 |
| April 10, 2024 | 4.082 |
| April 09, 2024 | 4.14 |
| April 08, 2024 | 4.20 |
| April 05, 2024 | 4.24 |
| April 04, 2024 | 4.14 |
| April 03, 2024 | 4.38 |
| April 02, 2024 | 4.16 |
| April 01, 2024 | 4.13 |
| March 28, 2024 | 4.08 |
| March 27, 2024 | 4.12 |
| March 26, 2024 | 3.96 |
| March 25, 2024 | 3.741 |
| March 22, 2024 | 3.841 |
| March 21, 2024 | 3.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.425
Minimum
Oct 30 2023
28.72
Maximum
Feb 10 2021
9.823
Average
9.869
Median
Jan 26 2022