AdvisorShares Pure Cannabis ETF (YOLO)
2.71
-0.03
(-1.09%)
USD |
NYSEARCA |
Nov 15, 16:00
2.86
+0.15
(+5.54%)
After-Hours: 20:00
YOLO Total Return Price: 2.71 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 2.71 |
| November 14, 2024 | 2.74 |
| November 13, 2024 | 2.831 |
| November 12, 2024 | 2.72 |
| November 11, 2024 | 2.53 |
| November 08, 2024 | 2.79 |
| November 07, 2024 | 2.86 |
| November 06, 2024 | 2.799 |
| November 05, 2024 | 3.32 |
| November 04, 2024 | 3.34 |
| November 01, 2024 | 3.25 |
| October 31, 2024 | 3.21 |
| October 30, 2024 | 3.225 |
| October 29, 2024 | 3.32 |
| October 28, 2024 | 3.44 |
| October 25, 2024 | 3.49 |
| October 24, 2024 | 3.43 |
| October 23, 2024 | 3.48 |
| October 22, 2024 | 3.510 |
| October 21, 2024 | 3.295 |
| October 18, 2024 | 3.35 |
| October 17, 2024 | 3.27 |
| October 16, 2024 | 3.25 |
| October 15, 2024 | 3.206 |
| October 14, 2024 | 3.21 |
| Date | Value |
|---|---|
| October 11, 2024 | 3.17 |
| October 10, 2024 | 3.11 |
| October 09, 2024 | 3.139 |
| October 08, 2024 | 3.165 |
| October 07, 2024 | 3.20 |
| October 04, 2024 | 3.22 |
| October 03, 2024 | 3.21 |
| October 02, 2024 | 3.19 |
| October 01, 2024 | 3.214 |
| September 30, 2024 | 3.263 |
| September 27, 2024 | 3.26 |
| September 26, 2024 | 3.24 |
| September 25, 2024 | 3.20 |
| September 24, 2024 | 3.29 |
| September 23, 2024 | 3.25 |
| September 20, 2024 | 3.230 |
| September 19, 2024 | 3.259 |
| September 18, 2024 | 3.299 |
| September 17, 2024 | 3.309 |
| September 16, 2024 | 3.289 |
| September 13, 2024 | 3.299 |
| September 12, 2024 | 3.279 |
| September 11, 2024 | 3.259 |
| September 10, 2024 | 3.271 |
| September 09, 2024 | 3.289 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.382
Minimum
Oct 30 2023
28.21
Maximum
Feb 10 2021
8.479
Average
6.524
Median