AdvisorShares Pure US Cannabis ETF (MSOS)
5.06
+0.16
(+3.27%)
USD |
NYSEARCA |
Nov 15, 16:00
4.89
-0.17
(-3.36%)
After-Hours: 20:00
MSOS Total Return Price: 5.06 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 5.06 |
| November 14, 2024 | 4.90 |
| November 13, 2024 | 5.19 |
| November 12, 2024 | 4.72 |
| November 11, 2024 | 4.05 |
| November 08, 2024 | 4.89 |
| November 07, 2024 | 5.22 |
| November 06, 2024 | 4.97 |
| November 05, 2024 | 6.87 |
| November 04, 2024 | 7.18 |
| November 01, 2024 | 6.89 |
| October 31, 2024 | 6.60 |
| October 30, 2024 | 6.69 |
| October 29, 2024 | 6.80 |
| October 28, 2024 | 7.29 |
| October 25, 2024 | 7.59 |
| October 24, 2024 | 7.45 |
| October 23, 2024 | 7.80 |
| October 22, 2024 | 7.68 |
| October 21, 2024 | 7.10 |
| October 18, 2024 | 7.17 |
| October 17, 2024 | 7.12 |
| October 16, 2024 | 6.99 |
| October 15, 2024 | 6.89 |
| October 14, 2024 | 7.03 |
| Date | Value |
|---|---|
| October 11, 2024 | 6.84 |
| October 10, 2024 | 6.88 |
| October 09, 2024 | 6.87 |
| October 08, 2024 | 6.94 |
| October 07, 2024 | 6.87 |
| October 04, 2024 | 7.08 |
| October 03, 2024 | 7.10 |
| October 02, 2024 | 6.97 |
| October 01, 2024 | 6.97 |
| September 30, 2024 | 7.17 |
| September 27, 2024 | 7.07 |
| September 26, 2024 | 7.13 |
| September 25, 2024 | 7.00 |
| September 24, 2024 | 7.20 |
| September 23, 2024 | 7.02 |
| September 20, 2024 | 6.69 |
| September 19, 2024 | 6.86 |
| September 18, 2024 | 6.81 |
| September 17, 2024 | 6.90 |
| September 16, 2024 | 7.04 |
| September 13, 2024 | 6.87 |
| September 12, 2024 | 6.77 |
| September 11, 2024 | 6.86 |
| September 10, 2024 | 6.91 |
| September 09, 2024 | 7.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.05
Minimum
Nov 11 2024
54.89
Maximum
Feb 10 2021
17.63
Average
11.01
Median
Jun 28 2022
Total Return Price Benchmarks
| Amplify U.S. Alternative Harvest ETF | 1.10 |
| Amplify Seymour Cannabis ETF | 3.395 |
| Roundhill Cannabis ETF | 21.36 |
| Cambria Cannabis ETF | 5.55 |
| AdvisorShares Vice ETF | 32.93 |