Amplify Seymour Cannabis ETF (CNBS)
3.395
-0.01
(-0.35%)
USD |
NYSEARCA |
Nov 15, 16:00
3.39
0.00 (0.00%)
After-Hours: 20:00
CNBS Total Return Price: 3.395 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 3.395 |
| November 14, 2024 | 3.407 |
| November 13, 2024 | 3.47 |
| November 12, 2024 | 3.29 |
| November 11, 2024 | 3.035 |
| November 08, 2024 | 3.38 |
| November 07, 2024 | 3.57 |
| November 06, 2024 | 3.485 |
| November 05, 2024 | 4.432 |
| November 04, 2024 | 4.495 |
| November 01, 2024 | 4.37 |
| October 31, 2024 | 4.256 |
| October 30, 2024 | 4.33 |
| October 29, 2024 | 4.405 |
| October 28, 2024 | 4.595 |
| October 25, 2024 | 4.62 |
| October 24, 2024 | 4.600 |
| October 23, 2024 | 4.72 |
| October 22, 2024 | 4.766 |
| October 21, 2024 | 4.40 |
| October 18, 2024 | 4.468 |
| October 17, 2024 | 4.43 |
| October 16, 2024 | 4.39 |
| October 15, 2024 | 4.34 |
| October 14, 2024 | 4.39 |
| Date | Value |
|---|---|
| October 11, 2024 | 4.31 |
| October 10, 2024 | 4.291 |
| October 09, 2024 | 4.321 |
| October 08, 2024 | 4.38 |
| October 07, 2024 | 4.37 |
| October 04, 2024 | 4.428 |
| October 03, 2024 | 4.454 |
| October 02, 2024 | 4.37 |
| October 01, 2024 | 4.380 |
| September 30, 2024 | 4.49 |
| September 27, 2024 | 4.45 |
| September 26, 2024 | 4.45 |
| September 25, 2024 | 4.375 |
| September 24, 2024 | 4.46 |
| September 23, 2024 | 4.39 |
| September 20, 2024 | 4.307 |
| September 19, 2024 | 4.37 |
| September 18, 2024 | 4.40 |
| September 17, 2024 | 4.41 |
| September 16, 2024 | 4.43 |
| September 13, 2024 | 4.33 |
| September 12, 2024 | 4.28 |
| September 11, 2024 | 4.30 |
| September 10, 2024 | 4.342 |
| September 09, 2024 | 4.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.035
Minimum
Nov 11 2024
39.90
Maximum
Feb 10 2021
10.81
Average
8.283
Median