AdvisorShares Pure Cannabis ETF (YOLO)
2.84
-0.05
(-1.87%)
USD |
NYSEARCA |
Oct 05, 16:00
2.84
0.00 (0.00%)
After-Hours: 20:00
YOLO Price : 2.84 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 2.94 | 3.00 | 2.85 | 2.894 | 35597.00 |
| Oct 01, 2026 | 2.89 | 3.060 | 2.86 | 2.999 | 10147.00 |
| Sep 30, 2026 | 3.06 | 3.074 | 2.87 | 2.915 | 29299.00 |
| Sep 29, 2026 | 3.08 | 3.11 | 3.05 | 3.10 | 23109.00 |
| Sep 28, 2026 | 3.06 | 3.22 | 3.06 | 3.11 | 13337.00 |
| Sep 25, 2026 | 3.40 | 3.40 | 3.01 | 3.20 | 27696.00 |
| Sep 24, 2026 | 3.36 | 3.36 | 3.15 | 3.174 | 21321.00 |
| Sep 23, 2026 | 3.25 | 3.38 | 3.235 | 3.36 | 182558.0 |
| Sep 22, 2026 | 3.04 | 3.24 | 3.04 | 3.22 | 59347.00 |
| Sep 21, 2026 | 2.99 | 3.08 | 2.97 | 3.020 | 11588.00 |
| Sep 18, 2026 | 2.97 | 3.035 | 2.92 | 3.00 | 15196.00 |
| Sep 17, 2026 | 2.95 | 3.064 | 2.95 | 3.02 | 32004.00 |
| Sep 16, 2026 | 3.00 | 3.05 | 2.97 | 2.999 | 41655.00 |
| Sep 15, 2026 | 3.09 | 3.09 | 2.970 | 3.049 | 5302.00 |
| Sep 14, 2026 | 2.93 | 3.06 | 2.904 | 3.04 | 28203.00 |
| Sep 11, 2026 | 2.98 | 3.06 | 2.90 | 2.945 | 118850.0 |
| Sep 10, 2026 | 3.05 | 3.072 | 3.010 | 3.042 | 10064.00 |
| Sep 09, 2026 | 3.01 | 3.15 | 3.01 | 3.10 | 12075.00 |
| Sep 08, 2026 | 3.03 | 3.15 | 3.000 | 3.10 | 35643.00 |
| Sep 04, 2026 | 2.98 | 3.10 | 2.98 | 3.07 | 28799.00 |
| Sep 03, 2026 | 3.08 | 3.13 | 3.025 | 3.03 | 18875.00 |
| Sep 02, 2026 | 3.06 | 3.15 | 3.00 | 3.095 | 19567.00 |
| Sep 01, 2026 | 3.07 | 3.14 | 2.98 | 3.06 | 36950.00 |
| Aug 31, 2026 | 3.10 | 3.15 | 3.05 | 3.11 | 19541.00 |
| Aug 28, 2026 | 2.96 | 3.150 | 2.95 | 3.106 | 41199.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amplify Seymour Cannabis ETF | 25.60 |
| AdvisorShares Pure US Cannabis ETF | 4.39 |
| ProShares Pet Care ETF | 46.76 |
| Amplify Alternative Harvest ETF | 24.30 |
| 3D Printing ETF | 25.56 |