AdvisorShares Pure Cannabis ETF (YOLO)
2.54
-0.04
(-1.55%)
USD |
NYSEARCA |
Oct 28, 13:30
YOLO Price : 2.54 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 2.53 | 2.58 | 2.52 | 2.58 | 9997.00 |
| Oct 26, 2026 | 2.54 | 2.57 | 2.51 | 2.52 | 19504.00 |
| Oct 23, 2026 | 2.64 | 2.64 | 2.51 | 2.59 | 20049.00 |
| Oct 22, 2026 | 2.58 | 2.690 | 2.57 | 2.57 | 26104.00 |
| Oct 21, 2026 | 2.56 | 2.69 | 2.52 | 2.60 | 14176.00 |
| Oct 20, 2026 | 2.54 | 2.69 | 2.51 | 2.610 | 16070.00 |
| Oct 19, 2026 | 2.60 | 2.64 | 2.52 | 2.569 | 18877.00 |
| Oct 16, 2026 | 2.60 | 2.64 | 2.57 | 2.58 | 20602.00 |
| Oct 15, 2026 | 2.50 | 2.87 | 2.50 | 2.635 | 20714.00 |
| Oct 14, 2026 | 2.59 | 2.765 | 2.51 | 2.57 | 36977.00 |
| Oct 13, 2026 | 2.63 | 2.79 | 2.61 | 2.625 | 29179.00 |
| Oct 12, 2026 | 2.70 | 2.729 | 2.70 | 2.705 | 10611.00 |
| Oct 09, 2026 | 2.70 | 2.849 | 2.70 | 2.730 | 18763.00 |
| Oct 08, 2026 | 2.74 | 2.85 | 2.70 | 2.783 | 12391.00 |
| Oct 07, 2026 | 2.74 | 2.80 | 2.74 | 2.765 | 19958.00 |
| Oct 06, 2026 | 2.87 | 2.881 | 2.75 | 2.798 | 23076.00 |
| Oct 05, 2026 | 2.86 | 2.93 | 2.80 | 2.80 | 16166.00 |
| Oct 02, 2026 | 2.94 | 3.00 | 2.85 | 2.894 | 35597.00 |
| Oct 01, 2026 | 2.89 | 3.060 | 2.86 | 2.999 | 10147.00 |
| Sep 30, 2026 | 3.06 | 3.074 | 2.87 | 2.915 | 29299.00 |
| Sep 29, 2026 | 3.08 | 3.11 | 3.05 | 3.10 | 23109.00 |
| Sep 28, 2026 | 3.06 | 3.22 | 3.06 | 3.11 | 13337.00 |
| Sep 25, 2026 | 3.40 | 3.40 | 3.01 | 3.20 | 27696.00 |
| Sep 24, 2026 | 3.36 | 3.36 | 3.15 | 3.174 | 21321.00 |
| Sep 23, 2026 | 3.25 | 3.38 | 3.235 | 3.36 | 182558.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median