AdvisorShares Pure Cannabis ETF (YOLO)
3.74
-0.08
(-2.09%)
USD |
NYSEARCA |
Apr 19, 16:00
3.74
0.00 (0.00%)
After-Hours: 20:00
YOLO Price: 3.74 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 3.85 | 3.863 | 3.755 | 3.82 | 36363.00 |
| Apr 17, 2024 | 3.77 | 3.85 | 3.67 | 3.82 | 52283.00 |
| Apr 16, 2024 | 3.84 | 3.84 | 3.69 | 3.78 | 23182.00 |
| Apr 15, 2024 | 3.80 | 3.835 | 3.689 | 3.796 | 73981.00 |
| Apr 12, 2024 | 4.13 | 4.13 | 3.742 | 3.79 | 37227.00 |
| Apr 11, 2024 | 4.08 | 4.12 | 3.96 | 4.03 | 61913.00 |
| Apr 10, 2024 | 4.02 | 4.15 | 4.00 | 4.082 | 35506.00 |
| Apr 09, 2024 | 4.21 | 4.21 | 4.00 | 4.14 | 75517.00 |
| Apr 08, 2024 | 4.27 | 4.37 | 4.20 | 4.20 | 63507.00 |
| Apr 05, 2024 | 4.14 | 4.269 | 4.13 | 4.24 | 69511.00 |
| Apr 04, 2024 | 4.50 | 4.60 | 4.087 | 4.14 | 204259.0 |
| Apr 03, 2024 | 4.17 | 4.46 | 4.14 | 4.38 | 109062.0 |
| Apr 02, 2024 | 4.12 | 4.20 | 4.10 | 4.16 | 76268.00 |
| Apr 01, 2024 | 4.15 | 4.15 | 4.05 | 4.13 | 77418.00 |
| Mar 28, 2024 | 4.20 | 4.21 | 4.00 | 4.08 | 157552.0 |
| Mar 27, 2024 | 4.00 | 4.14 | 3.86 | 4.12 | 167137.0 |
| Mar 26, 2024 | 3.73 | 4.00 | 3.73 | 3.96 | 91392.00 |
| Mar 25, 2024 | 3.98 | 3.98 | 3.73 | 3.741 | 86522.00 |
| Mar 22, 2024 | 3.84 | 3.89 | 3.74 | 3.841 | 73627.00 |
| Mar 21, 2024 | 3.66 | 3.80 | 3.60 | 3.78 | 38578.00 |
| Mar 20, 2024 | 3.70 | 3.75 | 3.66 | 3.72 | 37644.00 |
| Mar 19, 2024 | 3.69 | 3.69 | 3.601 | 3.66 | 32830.00 |
| Mar 18, 2024 | 3.56 | 3.73 | 3.56 | 3.69 | 157354.0 |
| Mar 15, 2024 | 3.23 | 3.55 | 3.23 | 3.53 | 71982.00 |
| Mar 14, 2024 | 3.25 | 3.30 | 3.20 | 3.224 | 20529.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.45
Minimum
Oct 30 2023
30.56
Maximum
Feb 10 2021
11.00
Average
10.73
Median
Sep 25 2020