AdvisorShares Pure Cannabis ETF (YOLO)
3.07
+0.02
(+0.66%)
USD |
NYSEARCA |
Aug 25, 16:00
3.11
+0.04
(+1.30%)
After-Hours: 19:59
YOLO Price : 3.07 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.96 | 3.10 | 2.86 | 3.05 | 42411.00 |
| Aug 21, 2026 | 3.00 | 3.06 | 2.920 | 3.06 | 42840.00 |
| Aug 20, 2026 | 2.88 | 2.97 | 2.844 | 2.97 | 17261.00 |
| Aug 19, 2026 | 2.86 | 2.97 | 2.810 | 2.95 | 26125.00 |
| Aug 18, 2026 | 2.86 | 2.885 | 2.78 | 2.830 | 11346.00 |
| Aug 17, 2026 | 2.75 | 2.91 | 2.726 | 2.846 | 18675.00 |
| Aug 14, 2026 | 2.86 | 2.89 | 2.65 | 2.76 | 17247.00 |
| Aug 13, 2026 | 2.85 | 2.91 | 2.80 | 2.88 | 19868.00 |
| Aug 12, 2026 | 2.89 | 2.916 | 2.73 | 2.828 | 22586.00 |
| Aug 11, 2026 | 2.66 | 2.88 | 2.620 | 2.83 | 54280.00 |
| Aug 10, 2026 | 2.58 | 2.75 | 2.450 | 2.70 | 35316.00 |
| Aug 07, 2026 | 2.62 | 2.690 | 2.573 | 2.65 | 15225.00 |
| Aug 06, 2026 | 2.45 | 2.62 | 2.45 | 2.580 | 29030.00 |
| Aug 05, 2026 | 2.65 | 2.656 | 2.460 | 2.536 | 43834.00 |
| Aug 04, 2026 | 2.47 | 2.65 | 2.47 | 2.575 | 106959.0 |
| Aug 03, 2026 | 2.45 | 2.75 | 2.45 | 2.515 | 20866.00 |
| Jul 31, 2026 | 2.64 | 2.64 | 2.50 | 2.540 | 15885.00 |
| Jul 30, 2026 | 2.40 | 2.58 | 2.40 | 2.563 | 19898.00 |
| Jul 29, 2026 | 2.53 | 2.60 | 2.45 | 2.46 | 30785.00 |
| Jul 28, 2026 | 2.54 | 2.69 | 2.50 | 2.50 | 18951.00 |
| Jul 27, 2026 | 2.60 | 2.694 | 2.52 | 2.60 | 29402.00 |
| Jul 24, 2026 | 2.55 | 2.73 | 2.55 | 2.55 | 20301.00 |
| Jul 23, 2026 | 2.65 | 2.675 | 2.57 | 2.63 | 60365.00 |
| Jul 22, 2026 | 2.651 | 2.700 | 2.64 | 2.68 | 32102.00 |
| Jul 21, 2026 | 2.50 | 2.71 | 2.50 | 2.67 | 12565.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median