AdvisorShares Pure Cannabis ETF (YOLO)
3.44
-0.07
(-1.99%)
USD |
NYSEARCA |
Sep 29, 15:57
YOLO Price: 3.44 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2023 | 3.55 | 3.55 | 3.395 | 3.51 | 42769.00 |
| Sep 27, 2023 | 3.59 | 3.74 | 3.448 | 3.51 | 47855.00 |
| Sep 26, 2023 | 3.50 | 3.69 | 3.49 | 3.53 | 77634.00 |
| Sep 25, 2023 | 3.49 | 3.750 | 3.25 | 3.49 | 270519.0 |
| Sep 22, 2023 | 3.49 | 3.59 | 3.46 | 3.522 | 57303.00 |
| Sep 21, 2023 | 3.50 | 3.550 | 3.35 | 3.45 | 98861.00 |
| Sep 20, 2023 | 3.56 | 3.690 | 3.54 | 3.574 | 125653.0 |
| Sep 19, 2023 | 3.74 | 3.745 | 3.54 | 3.54 | 71872.00 |
| Sep 18, 2023 | 3.95 | 3.95 | 3.70 | 3.80 | 113744.0 |
| Sep 15, 2023 | 4.09 | 4.150 | 3.870 | 3.93 | 138361.0 |
| Sep 14, 2023 | 3.76 | 3.950 | 3.76 | 3.877 | 103677.0 |
| Sep 13, 2023 | 3.80 | 3.96 | 3.60 | 3.76 | 72886.00 |
| Sep 12, 2023 | 3.96 | 4.00 | 3.54 | 3.79 | 122572.0 |
| Sep 11, 2023 | 3.71 | 3.99 | 3.68 | 3.95 | 223328.0 |
| Sep 08, 2023 | 3.54 | 3.83 | 3.53 | 3.58 | 108238.0 |
| Sep 07, 2023 | 3.55 | 3.69 | 3.41 | 3.59 | 88327.00 |
| Sep 06, 2023 | 3.80 | 3.80 | 3.50 | 3.55 | 189489.0 |
| Sep 05, 2023 | 3.22 | 3.52 | 3.22 | 3.50 | 138374.0 |
| Sep 01, 2023 | 3.49 | 3.49 | 3.150 | 3.220 | 200735.0 |
| Aug 31, 2023 | 2.99 | 3.40 | 2.95 | 3.20 | 487656.0 |
| Aug 30, 2023 | 2.46 | 2.91 | 2.46 | 2.83 | 317243.0 |
| Aug 29, 2023 | 2.45 | 2.55 | 2.45 | 2.47 | 71708.00 |
| Aug 28, 2023 | 2.45 | 2.49 | 2.44 | 2.46 | 21821.00 |
| Aug 25, 2023 | 2.46 | 2.470 | 2.45 | 2.455 | 33157.00 |
| Aug 24, 2023 | 2.52 | 2.56 | 2.46 | 2.46 | 46563.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.455
Minimum
Aug 25 2023
30.56
Maximum
Feb 10 2021
11.97
Average
11.45
Median
Jan 10 2020
Price Benchmarks
| AXS Cannabis ETF | 18.53 |
| Amplify Seymour Cannabis ETF | 4.87 |
| Cambria Cannabis ETF | 5.99 |
| ETFMG Alternative Harvest ETF | 3.64 |
| Global X Cannabis ETF | 6.68 |