AdvisorShares Pure Cannabis ETF (YOLO)
2.74
-0.09
(-3.21%)
USD |
NYSEARCA |
Nov 14, 16:00
2.76
+0.02
(+0.73%)
Pre-Market: 08:34
YOLO Price: 2.74 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 2.828 | 2.830 | 2.73 | 2.74 | 59465.00 |
| Nov 13, 2024 | 2.743 | 2.831 | 2.61 | 2.831 | 94477.00 |
| Nov 12, 2024 | 2.50 | 2.745 | 2.45 | 2.72 | 142589.0 |
| Nov 11, 2024 | 2.80 | 2.84 | 2.521 | 2.53 | 234268.0 |
| Nov 08, 2024 | 2.99 | 3.000 | 2.771 | 2.79 | 118805.0 |
| Nov 07, 2024 | 2.76 | 2.90 | 2.76 | 2.86 | 72187.00 |
| Nov 06, 2024 | 3.28 | 3.29 | 2.72 | 2.799 | 366893.0 |
| Nov 05, 2024 | 3.40 | 3.40 | 3.264 | 3.32 | 43143.00 |
| Nov 04, 2024 | 3.25 | 3.387 | 3.25 | 3.34 | 35332.00 |
| Nov 01, 2024 | 3.22 | 3.260 | 3.21 | 3.25 | 20860.00 |
| Oct 31, 2024 | 3.21 | 3.230 | 3.181 | 3.21 | 23771.00 |
| Oct 30, 2024 | 3.28 | 3.32 | 3.22 | 3.225 | 55304.00 |
| Oct 29, 2024 | 3.41 | 3.41 | 3.30 | 3.32 | 37346.00 |
| Oct 28, 2024 | 3.40 | 3.51 | 3.40 | 3.44 | 74402.00 |
| Oct 25, 2024 | 3.50 | 3.50 | 3.45 | 3.49 | 43405.00 |
| Oct 24, 2024 | 3.46 | 3.517 | 3.40 | 3.43 | 56292.00 |
| Oct 23, 2024 | 3.51 | 3.52 | 3.430 | 3.48 | 48498.00 |
| Oct 22, 2024 | 3.27 | 3.52 | 3.27 | 3.510 | 83593.00 |
| Oct 21, 2024 | 3.30 | 3.34 | 3.28 | 3.295 | 28291.00 |
| Oct 18, 2024 | 3.29 | 3.35 | 3.29 | 3.35 | 25451.00 |
| Oct 17, 2024 | 3.23 | 3.29 | 3.23 | 3.27 | 42422.00 |
| Oct 16, 2024 | 3.22 | 3.27 | 3.21 | 3.25 | 29897.00 |
| Oct 15, 2024 | 3.21 | 3.25 | 3.20 | 3.206 | 18125.00 |
| Oct 14, 2024 | 3.20 | 3.24 | 3.165 | 3.21 | 34268.00 |
| Oct 11, 2024 | 3.10 | 3.18 | 3.10 | 3.17 | 37375.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.45
Minimum
Oct 30 2023
30.56
Maximum
Feb 10 2021
9.109
Average
6.845
Median