AdvisorShares Pure Cannabis ETF (YOLO)
3.00
-0.04
(-1.32%)
USD |
NYSEARCA |
Sep 15, 10:21
YOLO Price : 3.00 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 2.93 | 3.06 | 2.904 | 3.04 | 28203.00 |
| Sep 11, 2026 | 2.98 | 3.06 | 2.90 | 2.945 | 118850.0 |
| Sep 10, 2026 | 3.05 | 3.072 | 3.010 | 3.042 | 10064.00 |
| Sep 09, 2026 | 3.01 | 3.15 | 3.01 | 3.10 | 12075.00 |
| Sep 08, 2026 | 3.03 | 3.15 | 3.000 | 3.10 | 35643.00 |
| Sep 04, 2026 | 2.98 | 3.10 | 2.98 | 3.07 | 28799.00 |
| Sep 03, 2026 | 3.08 | 3.13 | 3.025 | 3.03 | 18875.00 |
| Sep 02, 2026 | 3.06 | 3.15 | 3.00 | 3.095 | 19567.00 |
| Sep 01, 2026 | 3.07 | 3.14 | 2.98 | 3.06 | 36950.00 |
| Aug 31, 2026 | 3.10 | 3.15 | 3.05 | 3.11 | 19541.00 |
| Aug 28, 2026 | 2.96 | 3.150 | 2.95 | 3.106 | 41199.00 |
| Aug 27, 2026 | 3.10 | 3.10 | 3.00 | 3.014 | 39403.00 |
| Aug 26, 2026 | 3.15 | 3.15 | 3.08 | 3.13 | 29638.00 |
| Aug 25, 2026 | 3.00 | 3.134 | 3.00 | 3.111 | 27945.00 |
| Aug 24, 2026 | 2.96 | 3.10 | 2.86 | 3.05 | 42411.00 |
| Aug 21, 2026 | 3.00 | 3.06 | 2.920 | 3.06 | 42840.00 |
| Aug 20, 2026 | 2.88 | 2.97 | 2.844 | 2.97 | 17261.00 |
| Aug 19, 2026 | 2.86 | 2.97 | 2.810 | 2.95 | 26125.00 |
| Aug 18, 2026 | 2.86 | 2.885 | 2.78 | 2.830 | 11346.00 |
| Aug 17, 2026 | 2.75 | 2.91 | 2.726 | 2.846 | 18675.00 |
| Aug 14, 2026 | 2.86 | 2.89 | 2.65 | 2.76 | 17247.00 |
| Aug 13, 2026 | 2.85 | 2.91 | 2.80 | 2.88 | 19868.00 |
| Aug 12, 2026 | 2.89 | 2.916 | 2.73 | 2.828 | 22586.00 |
| Aug 11, 2026 | 2.66 | 2.88 | 2.620 | 2.83 | 54280.00 |
| Aug 10, 2026 | 2.58 | 2.75 | 2.450 | 2.70 | 35316.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amplify Seymour Cannabis ETF | 28.69 |
| AdvisorShares Pure US Cannabis ETF | 4.88 |
| ProShares Pet Care ETF | 48.95 |
| Amplify Alternative Harvest ETF | 25.75 |
| 3D Printing ETF | 24.09 |