Cambria Cannabis ETF (TOKE)
5.55
+0.11
(+2.02%)
USD |
BATS |
Nov 15, 16:00
5.68
+0.13
(+2.34%)
Pre-Market: 20:00
TOKE Total Return Price: 5.55 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 5.55 |
| November 14, 2024 | 5.44 |
| November 13, 2024 | 5.61 |
| November 12, 2024 | 5.461 |
| November 11, 2024 | 5.16 |
| November 08, 2024 | 5.40 |
| November 07, 2024 | 5.52 |
| November 06, 2024 | 5.34 |
| November 05, 2024 | 6.075 |
| November 04, 2024 | 6.08 |
| November 01, 2024 | 5.94 |
| October 31, 2024 | 5.92 |
| October 30, 2024 | 5.955 |
| October 29, 2024 | 6.03 |
| October 28, 2024 | 6.125 |
| October 25, 2024 | 6.151 |
| October 24, 2024 | 6.08 |
| October 23, 2024 | 6.198 |
| October 22, 2024 | 6.17 |
| October 21, 2024 | 5.965 |
| October 18, 2024 | 6.03 |
| October 17, 2024 | 6.01 |
| October 16, 2024 | 5.985 |
| October 15, 2024 | 5.94 |
| October 14, 2024 | 5.95 |
| Date | Value |
|---|---|
| October 11, 2024 | 5.90 |
| October 10, 2024 | 5.915 |
| October 09, 2024 | 5.881 |
| October 08, 2024 | 5.959 |
| October 07, 2024 | 5.92 |
| October 04, 2024 | 6.001 |
| October 03, 2024 | 5.965 |
| October 02, 2024 | 5.985 |
| October 01, 2024 | 6.01 |
| September 30, 2024 | 6.12 |
| September 27, 2024 | 6.11 |
| September 26, 2024 | 6.065 |
| September 25, 2024 | 5.955 |
| September 24, 2024 | 6.087 |
| September 23, 2024 | 6.00 |
| September 20, 2024 | 5.86 |
| September 19, 2024 | 6.068 |
| September 18, 2024 | 6.058 |
| September 17, 2024 | 6.011 |
| September 16, 2024 | 6.019 |
| September 13, 2024 | 6.015 |
| September 12, 2024 | 6.048 |
| September 11, 2024 | 6.024 |
| September 10, 2024 | 6.043 |
| September 09, 2024 | 6.043 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.898
Minimum
Oct 27 2023
23.84
Maximum
Feb 10 2021
9.338
Average
8.311
Median