Amplify Alternative Harvest ETF (MJ)
3.74
+0.05
(+1.36%)
USD |
NYSEARCA |
May 31, 16:00
3.74
0.00 (0.00%)
Pre-Market: 20:00
MJ Total Return Price: 3.74 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 3.74 |
May 30, 2024 | 3.69 |
May 29, 2024 | 3.66 |
May 28, 2024 | 3.73 |
May 24, 2024 | 3.80 |
May 23, 2024 | 3.77 |
May 22, 2024 | 4.01 |
May 21, 2024 | 4.10 |
May 20, 2024 | 4.07 |
May 17, 2024 | 4.31 |
May 16, 2024 | 4.42 |
May 15, 2024 | 4.31 |
May 14, 2024 | 4.30 |
May 13, 2024 | 4.18 |
May 10, 2024 | 4.11 |
May 09, 2024 | 4.18 |
May 08, 2024 | 4.04 |
May 07, 2024 | 4.05 |
May 06, 2024 | 4.17 |
May 03, 2024 | 4.24 |
May 02, 2024 | 4.23 |
May 01, 2024 | 4.19 |
April 30, 2024 | 4.83 |
April 29, 2024 | 3.83 |
April 26, 2024 | 3.85 |
Date | Value |
---|---|
April 25, 2024 | 3.73 |
April 24, 2024 | 3.87 |
April 23, 2024 | 3.88 |
April 22, 2024 | 3.68 |
April 19, 2024 | 3.73 |
April 18, 2024 | 3.80 |
April 17, 2024 | 3.76 |
April 16, 2024 | 3.71 |
April 15, 2024 | 3.73 |
April 12, 2024 | 3.81 |
April 11, 2024 | 4.01 |
April 10, 2024 | 4.05 |
April 09, 2024 | 4.18 |
April 08, 2024 | 4.32 |
April 05, 2024 | 4.29 |
April 04, 2024 | 4.21 |
April 03, 2024 | 4.57 |
April 02, 2024 | 4.17 |
April 01, 2024 | 4.13 |
March 28, 2024 | 4.18 |
March 27, 2024 | 4.30 |
March 26, 2024 | 3.99 |
March 25, 2024 | 3.774 |
March 22, 2024 | 3.991 |
March 21, 2024 | 3.695 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.607
Minimum
Oct 30 2023
30.10
Maximum
Feb 10 2021
10.29
Average
9.897
Median
Mar 31 2020