Amplify Alternative Harvest ETF (MJ)
2.65
0.00 (0.00%)
USD |
NYSEARCA |
Nov 15, 16:00
2.65
0.00 (0.00%)
After-Hours: 20:00
MJ Total Return Price: 2.65 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 2.65 |
| November 14, 2024 | 2.65 |
| November 13, 2024 | 2.71 |
| November 12, 2024 | 2.66 |
| November 11, 2024 | 2.48 |
| November 08, 2024 | 2.68 |
| November 07, 2024 | 2.77 |
| November 06, 2024 | 2.73 |
| November 05, 2024 | 3.32 |
| November 04, 2024 | 3.32 |
| November 01, 2024 | 3.20 |
| October 31, 2024 | 3.13 |
| October 30, 2024 | 3.20 |
| October 29, 2024 | 3.26 |
| October 28, 2024 | 3.37 |
| October 25, 2024 | 3.41 |
| October 24, 2024 | 3.36 |
| October 23, 2024 | 3.44 |
| October 22, 2024 | 3.45 |
| October 21, 2024 | 3.23 |
| October 18, 2024 | 3.25 |
| October 17, 2024 | 3.22 |
| October 16, 2024 | 3.21 |
| October 15, 2024 | 3.17 |
| October 14, 2024 | 3.23 |
| Date | Value |
|---|---|
| October 11, 2024 | 3.16 |
| October 10, 2024 | 3.13 |
| October 09, 2024 | 3.15 |
| October 08, 2024 | 3.17 |
| October 07, 2024 | 3.15 |
| October 04, 2024 | 3.23 |
| October 03, 2024 | 3.22 |
| October 02, 2024 | 3.20 |
| October 01, 2024 | 3.20 |
| September 30, 2024 | 3.31 |
| September 27, 2024 | 3.29 |
| September 26, 2024 | 3.290 |
| September 25, 2024 | 3.232 |
| September 24, 2024 | 3.320 |
| September 23, 2024 | 3.251 |
| September 20, 2024 | 3.192 |
| September 19, 2024 | 3.281 |
| September 18, 2024 | 3.261 |
| September 17, 2024 | 3.300 |
| September 16, 2024 | 3.320 |
| September 13, 2024 | 3.261 |
| September 12, 2024 | 3.222 |
| September 11, 2024 | 3.222 |
| September 10, 2024 | 3.232 |
| September 09, 2024 | 3.290 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.440
Minimum
Oct 30 2023
28.17
Maximum
Feb 10 2021
8.066
Average
6.470
Median