Roundhill Cannabis ETF (WEED)
21.36
+0.41
(+1.98%)
USD |
BATS |
Nov 15, 16:00
21.29
-0.07
(-0.31%)
Pre-Market: 20:00
WEED Total Return Price: 21.36 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 21.36 |
| November 14, 2024 | 20.94 |
| November 13, 2024 | 21.37 |
| November 12, 2024 | 20.31 |
| November 11, 2024 | 17.20 |
| November 08, 2024 | 20.87 |
| November 07, 2024 | 22.40 |
| November 06, 2024 | 21.26 |
| November 05, 2024 | 29.85 |
| November 04, 2024 | 30.70 |
| November 01, 2024 | 29.62 |
| October 31, 2024 | 28.68 |
| October 30, 2024 | 28.88 |
| October 29, 2024 | 29.16 |
| October 28, 2024 | 31.57 |
| October 25, 2024 | 32.38 |
| October 24, 2024 | 32.14 |
| October 23, 2024 | 33.34 |
| October 22, 2024 | 33.08 |
| October 21, 2024 | 30.14 |
| October 18, 2024 | 30.28 |
| October 17, 2024 | 30.07 |
| October 16, 2024 | 29.62 |
| October 15, 2024 | 29.46 |
| October 14, 2024 | 29.75 |
| Date | Value |
|---|---|
| October 11, 2024 | 29.13 |
| October 10, 2024 | 29.08 |
| October 09, 2024 | 29.11 |
| October 08, 2024 | 29.24 |
| October 07, 2024 | 29.20 |
| October 04, 2024 | 29.78 |
| October 03, 2024 | 29.81 |
| October 02, 2024 | 29.47 |
| October 01, 2024 | 29.69 |
| September 30, 2024 | 30.07 |
| September 27, 2024 | 29.81 |
| September 26, 2024 | 29.90 |
| September 25, 2024 | 29.63 |
| September 24, 2024 | 30.21 |
| September 23, 2024 | 29.57 |
| September 20, 2024 | 28.40 |
| September 19, 2024 | 28.87 |
| September 18, 2024 | 28.75 |
| September 17, 2024 | 29.30 |
| September 16, 2024 | 29.28 |
| September 13, 2024 | 28.67 |
| September 12, 2024 | 28.25 |
| September 11, 2024 | 28.48 |
| September 10, 2024 | 29.10 |
| September 09, 2024 | 29.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.20
Minimum
Nov 11 2024
75.22
Maximum
Apr 20 2022
35.09
Average
31.88
Median
Aug 01 2024