Amplify Alternative Harvest ETF (MJ)
3.325
0.00 (0.00%)
USD |
NYSEARCA |
Nov 05, 16:00
3.325
0.00 (0.00%)
After-Hours: 18:22
MJ Price: 3.325 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 3.23 | 3.375 | 3.23 | 3.32 | 514054.0 |
| Nov 01, 2024 | 3.17 | 3.23 | 3.155 | 3.20 | 477405.0 |
| Oct 31, 2024 | 3.22 | 3.22 | 3.13 | 3.13 | 408217.0 |
| Oct 30, 2024 | 3.26 | 3.290 | 3.20 | 3.20 | 561450.0 |
| Oct 29, 2024 | 3.35 | 3.384 | 3.26 | 3.26 | 404419.0 |
| Oct 28, 2024 | 3.41 | 3.46 | 3.37 | 3.37 | 361654.0 |
| Oct 25, 2024 | 3.42 | 3.49 | 3.36 | 3.41 | 1.450M |
| Oct 24, 2024 | 3.48 | 3.48 | 3.36 | 3.36 | 1.102M |
| Oct 23, 2024 | 3.39 | 3.49 | 3.39 | 3.44 | 1.707M |
| Oct 22, 2024 | 3.21 | 3.48 | 3.21 | 3.45 | 1.239M |
| Oct 21, 2024 | 3.26 | 3.28 | 3.23 | 3.23 | 314797.0 |
| Oct 18, 2024 | 3.25 | 3.27 | 3.23 | 3.25 | 174220.0 |
| Oct 17, 2024 | 3.21 | 3.246 | 3.205 | 3.22 | 162143.0 |
| Oct 16, 2024 | 3.18 | 3.240 | 3.172 | 3.21 | 289185.0 |
| Oct 15, 2024 | 3.20 | 3.23 | 3.17 | 3.17 | 306449.0 |
| Oct 14, 2024 | 3.17 | 3.23 | 3.160 | 3.23 | 228827.0 |
| Oct 11, 2024 | 3.12 | 3.185 | 3.12 | 3.16 | 524147.0 |
| Oct 10, 2024 | 3.14 | 3.162 | 3.11 | 3.13 | 354930.0 |
| Oct 09, 2024 | 3.18 | 3.200 | 3.14 | 3.15 | 897462.0 |
| Oct 08, 2024 | 3.17 | 3.205 | 3.16 | 3.17 | 446186.0 |
| Oct 07, 2024 | 3.21 | 3.260 | 3.15 | 3.15 | 526494.0 |
| Oct 04, 2024 | 3.23 | 3.266 | 3.215 | 3.23 | 393079.0 |
| Oct 03, 2024 | 3.18 | 3.25 | 3.18 | 3.22 | 1.075M |
| Oct 02, 2024 | 3.20 | 3.24 | 3.174 | 3.20 | 1.029M |
| Oct 01, 2024 | 3.33 | 3.338 | 3.19 | 3.20 | 2.555M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.69
Minimum
Oct 30 2023
33.21
Maximum
Feb 10 2021
9.565
Average
8.10
Median
May 17 2022