Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Feb 26, 2021 22.82 23.37 22.30 22.56 1.575M
Feb 25, 2021 24.08 24.30 22.73 22.85 2.045M
Feb 24, 2021 23.82 24.33 23.27 24.28 2.063M
Feb 23, 2021 23.02 23.43 21.61 23.26 3.842M
Feb 22, 2021 24.58 24.86 24.05 24.05 2.430M
Feb 19, 2021 24.62 25.26 24.32 24.96 2.300M
Feb 18, 2021 25.72 26.10 24.20 24.20 2.586M
Feb 17, 2021 25.65 26.15 25.03 25.50 3.691M
Feb 16, 2021 25.66 27.11 25.30 26.91 5.939M
Feb 12, 2021 24.00 26.45 23.20 24.54 8.006M
Feb 11, 2021 31.90 32.09 24.65 25.04 20.82M
Feb 10, 2021 34.50 34.58 29.19 33.21 17.92M
Feb 09, 2021 26.62 29.49 26.26 28.90 8.492M
Feb 08, 2021 23.75 25.56 23.70 25.48 3.506M
Feb 05, 2021 23.80 23.88 23.07 23.36 2.385M
Feb 04, 2021 23.43 23.88 22.53 23.53 3.540M
Feb 03, 2021 22.60 23.89 22.36 23.30 6.353M
Feb 02, 2021 19.80 21.36 19.65 21.22 4.491M
Feb 01, 2021 19.27 19.42 18.77 19.32 1.558M
Jan 29, 2021 19.41 19.99 18.90 19.05 1.811M
Jan 28, 2021 19.34 20.19 19.23 19.57 2.417M
Jan 27, 2021 18.72 19.98 18.66 19.41 2.824M
Jan 26, 2021 19.00 19.74 18.97 19.52 2.156M
Jan 25, 2021 19.43 19.49 18.34 18.69 2.564M
Jan 22, 2021 18.99 19.45 18.83 19.42 2.305M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.10
Minimum
Mar 18 2020
43.01
Maximum
Sep 20 2018
25.80
Average
28.62
Median