ETFMG Alternative Harvest ETF (MJ)
3.645
-0.06
(-1.49%)
USD |
NYSEARCA |
Sep 29, 16:00
3.645
0.00 (0.00%)
After-Hours: 16:22
MJ Price: 3.645 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2023 | 3.70 | 3.77 | 3.562 | 3.70 | 3.575M |
| Sep 27, 2023 | 3.90 | 4.05 | 3.665 | 3.76 | 5.243M |
| Sep 26, 2023 | 3.88 | 4.010 | 3.75 | 3.79 | 4.948M |
| Sep 25, 2023 | 3.79 | 3.985 | 3.77 | 3.82 | 7.261M |
| Sep 22, 2023 | 3.77 | 3.825 | 3.66 | 3.78 | 2.290M |
| Sep 21, 2023 | 3.88 | 3.88 | 3.69 | 3.69 | 2.144M |
| Sep 20, 2023 | 3.99 | 4.110 | 3.88 | 3.92 | 2.066M |
| Sep 19, 2023 | 4.16 | 4.23 | 3.96 | 3.96 | 5.584M |
| Sep 18, 2023 | 4.24 | 4.32 | 4.11 | 4.20 | 5.279M |
| Sep 15, 2023 | 4.62 | 4.70 | 4.36 | 4.40 | 5.794M |
| Sep 14, 2023 | 4.29 | 4.48 | 4.216 | 4.40 | 4.331M |
| Sep 13, 2023 | 4.17 | 4.43 | 4.01 | 4.20 | 4.572M |
| Sep 12, 2023 | 4.55 | 4.70 | 4.16 | 4.25 | 6.762M |
| Sep 11, 2023 | 4.01 | 4.62 | 4.00 | 4.62 | 9.001M |
| Sep 08, 2023 | 3.91 | 4.11 | 3.779 | 3.93 | 6.114M |
| Sep 07, 2023 | 3.83 | 3.91 | 3.65 | 3.84 | 3.323M |
| Sep 06, 2023 | 3.94 | 4.007 | 3.71 | 3.78 | 5.128M |
| Sep 05, 2023 | 3.53 | 3.92 | 3.50 | 3.82 | 8.706M |
| Sep 01, 2023 | 3.65 | 3.68 | 3.48 | 3.55 | 4.647M |
| Aug 31, 2023 | 3.27 | 3.77 | 3.265 | 3.52 | 9.457M |
| Aug 30, 2023 | 2.91 | 3.50 | 2.88 | 3.23 | 11.48M |
| Aug 29, 2023 | 2.88 | 2.95 | 2.851 | 2.92 | 1.272M |
| Aug 28, 2023 | 2.87 | 2.900 | 2.86 | 2.86 | 1.793M |
| Aug 25, 2023 | 2.90 | 2.90 | 2.84 | 2.89 | 750023.0 |
| Aug 24, 2023 | 2.96 | 2.96 | 2.87 | 2.87 | 1.725M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.86
Minimum
Aug 28 2023
42.48
Maximum
Oct 15 2018
15.51
Average
13.58
Median