Amplify Alternative Harvest ETF (MJ)
25.75
-0.42
(-1.60%)
USD |
NYSEARCA |
Sep 15, 10:20
MJ Price : 25.75 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 25.31 | 26.28 | 25.12 | 26.17 | 14303.00 |
| Sep 11, 2026 | 25.88 | 25.92 | 25.30 | 25.37 | 22836.00 |
| Sep 10, 2026 | 26.37 | 26.60 | 25.68 | 25.70 | 11784.00 |
| Sep 09, 2026 | 26.50 | 26.76 | 26.21 | 26.56 | 18186.00 |
| Sep 08, 2026 | 26.60 | 26.85 | 26.27 | 26.27 | 69566.00 |
| Sep 04, 2026 | 26.36 | 26.62 | 25.60 | 25.76 | 92052.00 |
| Sep 03, 2026 | 26.59 | 26.66 | 25.76 | 25.79 | 45702.00 |
| Sep 02, 2026 | 26.20 | 26.87 | 25.64 | 26.01 | 56904.00 |
| Sep 01, 2026 | 26.49 | 26.94 | 25.59 | 25.82 | 63910.00 |
| Aug 31, 2026 | 26.73 | 26.85 | 26.34 | 26.35 | 28431.00 |
| Aug 28, 2026 | 26.36 | 27.06 | 26.12 | 26.53 | 36605.00 |
| Aug 27, 2026 | 26.39 | 27.03 | 26.00 | 26.09 | 33667.00 |
| Aug 26, 2026 | 26.97 | 27.30 | 26.25 | 26.26 | 47687.00 |
| Aug 25, 2026 | 26.75 | 27.23 | 26.49 | 26.70 | 34732.00 |
| Aug 24, 2026 | 26.68 | 26.97 | 26.22 | 26.32 | 47085.00 |
| Aug 21, 2026 | 26.17 | 26.75 | 26.15 | 26.35 | 54718.00 |
| Aug 20, 2026 | 26.01 | 26.36 | 25.91 | 25.93 | 25213.00 |
| Aug 19, 2026 | 25.12 | 26.44 | 25.12 | 25.83 | 31499.00 |
| Aug 18, 2026 | 25.01 | 25.27 | 24.85 | 25.00 | 35465.00 |
| Aug 17, 2026 | 24.99 | 25.75 | 24.80 | 24.80 | 53742.00 |
| Aug 14, 2026 | 25.42 | 25.46 | 24.99 | 24.99 | 46603.00 |
| Aug 13, 2026 | 24.99 | 25.91 | 24.99 | 25.25 | 50741.00 |
| Aug 12, 2026 | 24.90 | 25.34 | 24.83 | 25.18 | 24261.00 |
| Aug 11, 2026 | 24.24 | 24.82 | 24.23 | 24.76 | 43214.00 |
| Aug 10, 2026 | 23.88 | 24.14 | 23.42 | 23.67 | 53243.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median