Amplify Alternative Harvest ETF (MJ)
2.615
+0.10
(+3.77%)
USD |
NYSEARCA |
Nov 25, 14:08
MJ Price: 2.615 for Nov. 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 2.55 | 2.59 | 2.515 | 2.52 | 686291.0 |
| Nov 21, 2024 | 2.58 | 2.63 | 2.50 | 2.54 | 1.190M |
| Nov 20, 2024 | 2.57 | 2.61 | 2.55 | 2.57 | 553482.0 |
| Nov 19, 2024 | 2.590 | 2.615 | 2.56 | 2.57 | 404356.0 |
| Nov 18, 2024 | 2.630 | 2.67 | 2.60 | 2.61 | 1.021M |
| Nov 15, 2024 | 2.66 | 2.67 | 2.595 | 2.65 | 820227.0 |
| Nov 14, 2024 | 2.685 | 2.72 | 2.61 | 2.65 | 1.055M |
| Nov 13, 2024 | 2.66 | 2.75 | 2.53 | 2.71 | 2.094M |
| Nov 12, 2024 | 2.48 | 2.750 | 2.47 | 2.66 | 3.446M |
| Nov 11, 2024 | 2.70 | 2.70 | 2.46 | 2.48 | 3.010M |
| Nov 08, 2024 | 2.77 | 2.80 | 2.67 | 2.68 | 1.555M |
| Nov 07, 2024 | 2.82 | 2.82 | 2.73 | 2.77 | 1.602M |
| Nov 06, 2024 | 3.00 | 3.02 | 2.68 | 2.73 | 4.450M |
| Nov 05, 2024 | 3.35 | 3.35 | 3.280 | 3.32 | 590241.0 |
| Nov 04, 2024 | 3.23 | 3.375 | 3.23 | 3.32 | 514054.0 |
| Nov 01, 2024 | 3.17 | 3.23 | 3.155 | 3.20 | 477405.0 |
| Oct 31, 2024 | 3.22 | 3.22 | 3.13 | 3.13 | 408217.0 |
| Oct 30, 2024 | 3.26 | 3.290 | 3.20 | 3.20 | 561450.0 |
| Oct 29, 2024 | 3.35 | 3.384 | 3.26 | 3.26 | 404419.0 |
| Oct 28, 2024 | 3.41 | 3.46 | 3.37 | 3.37 | 361654.0 |
| Oct 25, 2024 | 3.42 | 3.49 | 3.36 | 3.41 | 1.450M |
| Oct 24, 2024 | 3.48 | 3.48 | 3.36 | 3.36 | 1.102M |
| Oct 23, 2024 | 3.39 | 3.49 | 3.39 | 3.44 | 1.707M |
| Oct 22, 2024 | 3.21 | 3.48 | 3.21 | 3.45 | 1.239M |
| Oct 21, 2024 | 3.26 | 3.28 | 3.23 | 3.23 | 314797.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.48
Minimum
Nov 11 2024
33.21
Maximum
Feb 10 2021
9.393
Average
7.24
Median
May 12 2022