Amplify Alternative Harvest ETF (MJ)
22.35
0.00 (0.00%)
USD |
NYSEARCA |
Oct 28, 14:33
MJ Price : 22.35 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 22.19 | 22.63 | 22.19 | 22.35 | 38636.00 |
| Oct 26, 2026 | 21.91 | 22.19 | 21.79 | 22.10 | 19551.00 |
| Oct 23, 2026 | 22.31 | 22.79 | 21.70 | 21.85 | 17943.00 |
| Oct 22, 2026 | 22.54 | 23.15 | 22.24 | 22.36 | 17727.00 |
| Oct 21, 2026 | 22.40 | 22.95 | 22.33 | 22.64 | 27937.00 |
| Oct 20, 2026 | 21.88 | 22.49 | 21.83 | 22.30 | 18100.00 |
| Oct 19, 2026 | 22.00 | 22.14 | 21.76 | 21.94 | 14362.00 |
| Oct 16, 2026 | 22.48 | 22.78 | 21.96 | 21.96 | 14791.00 |
| Oct 15, 2026 | 22.17 | 22.88 | 22.17 | 22.50 | 13119.00 |
| Oct 14, 2026 | 22.70 | 22.99 | 22.27 | 22.27 | 9740.00 |
| Oct 13, 2026 | 23.02 | 23.15 | 22.66 | 22.73 | 13833.00 |
| Oct 12, 2026 | 23.65 | 23.65 | 23.02 | 23.04 | 13258.00 |
| Oct 09, 2026 | 23.64 | 23.81 | 23.50 | 23.76 | 6339.00 |
| Oct 08, 2026 | 24.25 | 24.31 | 23.43 | 23.75 | 14580.00 |
| Oct 07, 2026 | 24.38 | 24.72 | 24.21 | 24.37 | 34446.00 |
| Oct 06, 2026 | 24.41 | 24.61 | 24.22 | 24.50 | 6361.00 |
| Oct 05, 2026 | 24.48 | 24.88 | 24.27 | 24.29 | 8098.00 |
| Oct 02, 2026 | 24.77 | 25.25 | 24.59 | 24.73 | 183488.0 |
| Oct 01, 2026 | 24.56 | 24.91 | 24.51 | 24.59 | 30261.00 |
| Sep 30, 2026 | 26.06 | 26.43 | 24.46 | 24.82 | 81789.00 |
| Sep 29, 2026 | 26.91 | 26.99 | 26.80 | 26.95 | 20563.00 |
| Sep 28, 2026 | 26.81 | 27.20 | 26.52 | 27.18 | 25823.00 |
| Sep 25, 2026 | 27.07 | 27.39 | 26.75 | 27.24 | 25832.00 |
| Sep 24, 2026 | 27.42 | 27.48 | 26.83 | 27.07 | 84253.00 |
| Sep 23, 2026 | 27.44 | 27.89 | 27.34 | 27.66 | 26205.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median