Amplify Alternative Harvest ETF (MJ)
24.30
-0.43
(-1.74%)
USD |
NYSEARCA |
Oct 05, 16:00
24.30
0.00 (0.00%)
After-Hours: 20:00
MJ Price : 24.30 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 24.77 | 25.25 | 24.59 | 24.73 | 183488.0 |
| Oct 01, 2026 | 24.56 | 24.91 | 24.51 | 24.59 | 30261.00 |
| Sep 30, 2026 | 26.06 | 26.43 | 24.46 | 24.82 | 81789.00 |
| Sep 29, 2026 | 26.91 | 26.99 | 26.80 | 26.95 | 20563.00 |
| Sep 28, 2026 | 26.81 | 27.20 | 26.52 | 27.18 | 25823.00 |
| Sep 25, 2026 | 27.07 | 27.39 | 26.75 | 27.24 | 25832.00 |
| Sep 24, 2026 | 27.42 | 27.48 | 26.83 | 27.07 | 84253.00 |
| Sep 23, 2026 | 27.44 | 27.89 | 27.34 | 27.66 | 26205.00 |
| Sep 22, 2026 | 26.43 | 27.80 | 26.43 | 27.80 | 36945.00 |
| Sep 21, 2026 | 26.09 | 26.50 | 25.94 | 26.21 | 27348.00 |
| Sep 18, 2026 | 26.17 | 26.17 | 25.74 | 26.08 | 8254.00 |
| Sep 17, 2026 | 26.17 | 26.28 | 25.96 | 26.18 | 9447.00 |
| Sep 16, 2026 | 25.82 | 26.16 | 25.63 | 26.06 | 8826.00 |
| Sep 15, 2026 | 26.16 | 26.19 | 25.60 | 26.09 | 51237.00 |
| Sep 14, 2026 | 25.31 | 26.28 | 25.12 | 26.17 | 14303.00 |
| Sep 11, 2026 | 25.88 | 25.92 | 25.30 | 25.37 | 22836.00 |
| Sep 10, 2026 | 26.37 | 26.60 | 25.68 | 25.70 | 11784.00 |
| Sep 09, 2026 | 26.50 | 26.76 | 26.21 | 26.56 | 18186.00 |
| Sep 08, 2026 | 26.60 | 26.85 | 26.27 | 26.27 | 69566.00 |
| Sep 04, 2026 | 26.36 | 26.62 | 25.60 | 25.76 | 92052.00 |
| Sep 03, 2026 | 26.59 | 26.66 | 25.76 | 25.79 | 45702.00 |
| Sep 02, 2026 | 26.20 | 26.87 | 25.64 | 26.01 | 56904.00 |
| Sep 01, 2026 | 26.49 | 26.94 | 25.59 | 25.82 | 63910.00 |
| Aug 31, 2026 | 26.73 | 26.85 | 26.34 | 26.35 | 28431.00 |
| Aug 28, 2026 | 26.36 | 27.06 | 26.12 | 26.53 | 36605.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median