Amplify Alternative Harvest ETF (MJ)
3.73
-0.14
(-3.62%)
USD |
NYSEARCA |
Apr 25, 16:00
3.735
0.00 (0.00%)
After-Hours: 20:00
MJ Price: 3.73 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 3.87 | 3.87 | 3.73 | 3.73 | 2.012M |
| Apr 24, 2024 | 3.84 | 3.91 | 3.791 | 3.87 | 2.017M |
| Apr 23, 2024 | 3.72 | 3.905 | 3.691 | 3.88 | 3.357M |
| Apr 22, 2024 | 3.74 | 3.775 | 3.62 | 3.68 | 771125.0 |
| Apr 19, 2024 | 3.74 | 3.84 | 3.71 | 3.73 | 1.455M |
| Apr 18, 2024 | 3.74 | 3.885 | 3.71 | 3.80 | 2.618M |
| Apr 17, 2024 | 3.78 | 3.815 | 3.62 | 3.76 | 2.556M |
| Apr 16, 2024 | 3.69 | 3.76 | 3.645 | 3.71 | 1.009M |
| Apr 15, 2024 | 3.85 | 3.865 | 3.67 | 3.73 | 3.251M |
| Apr 12, 2024 | 3.98 | 4.04 | 3.73 | 3.81 | 1.426M |
| Apr 11, 2024 | 4.07 | 4.117 | 3.91 | 4.01 | 904452.0 |
| Apr 10, 2024 | 4.10 | 4.22 | 4.01 | 4.05 | 1.580M |
| Apr 09, 2024 | 4.13 | 4.230 | 4.06 | 4.18 | 4.363M |
| Apr 08, 2024 | 4.30 | 4.48 | 4.260 | 4.32 | 5.148M |
| Apr 05, 2024 | 4.18 | 4.325 | 4.13 | 4.29 | 1.245M |
| Apr 04, 2024 | 4.60 | 4.685 | 4.145 | 4.21 | 3.613M |
| Apr 03, 2024 | 4.20 | 4.57 | 4.140 | 4.57 | 3.307M |
| Apr 02, 2024 | 4.12 | 4.265 | 4.10 | 4.17 | 5.232M |
| Apr 01, 2024 | 4.18 | 4.18 | 4.065 | 4.13 | 3.759M |
| Mar 28, 2024 | 4.33 | 4.33 | 4.13 | 4.18 | 1.818M |
| Mar 27, 2024 | 4.07 | 4.31 | 3.93 | 4.30 | 2.300M |
| Mar 26, 2024 | 3.80 | 4.10 | 3.77 | 3.99 | 3.434M |
| Mar 25, 2024 | 4.10 | 4.11 | 3.82 | 3.83 | 7.067M |
| Mar 22, 2024 | 3.74 | 4.055 | 3.74 | 4.05 | 2.519M |
| Mar 21, 2024 | 3.63 | 3.76 | 3.575 | 3.75 | 771975.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.69
Minimum
Oct 30 2023
35.90
Maximum
Apr 29 2019
12.13
Average
11.30
Median
Dec 15 2021