AdvisorShares Pure US Cannabis ETF (MSOS)
4.91
+0.02
(+0.41%)
USD |
NYSEARCA |
Aug 25, 16:00
4.91
0.00 (0.00%)
After-Hours: 19:59
MSOS Price : 4.91 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.91 | 4.975 | 4.79 | 4.89 | 3.338M |
| Aug 21, 2026 | 4.76 | 4.98 | 4.72 | 4.96 | 6.376M |
| Aug 20, 2026 | 4.75 | 4.77 | 4.65 | 4.74 | 1.955M |
| Aug 19, 2026 | 4.55 | 4.84 | 4.51 | 4.76 | 6.900M |
| Aug 18, 2026 | 4.54 | 4.645 | 4.425 | 4.52 | 2.456M |
| Aug 17, 2026 | 4.63 | 4.71 | 4.52 | 4.54 | 2.741M |
| Aug 14, 2026 | 4.63 | 4.67 | 4.47 | 4.63 | 2.689M |
| Aug 13, 2026 | 4.57 | 4.74 | 4.55 | 4.65 | 4.088M |
| Aug 12, 2026 | 4.625 | 4.655 | 4.55 | 4.56 | 1.844M |
| Aug 11, 2026 | 4.45 | 4.665 | 4.40 | 4.63 | 5.577M |
| Aug 10, 2026 | 4.36 | 4.51 | 4.300 | 4.40 | 3.762M |
| Aug 07, 2026 | 4.28 | 4.43 | 4.28 | 4.38 | 3.283M |
| Aug 06, 2026 | 4.07 | 4.390 | 4.045 | 4.35 | 5.721M |
| Aug 05, 2026 | 4.31 | 4.355 | 3.88 | 4.04 | 9.314M |
| Aug 04, 2026 | 4.24 | 4.425 | 4.20 | 4.35 | 5.544M |
| Aug 03, 2026 | 4.23 | 4.27 | 4.14 | 4.21 | 1.891M |
| Jul 31, 2026 | 4.20 | 4.315 | 4.16 | 4.23 | 3.076M |
| Jul 30, 2026 | 4.06 | 4.275 | 4.03 | 4.21 | 5.351M |
| Jul 29, 2026 | 4.10 | 4.17 | 3.98 | 4.01 | 3.837M |
| Jul 28, 2026 | 4.20 | 4.28 | 4.08 | 4.09 | 4.854M |
| Jul 27, 2026 | 4.29 | 4.40 | 4.22 | 4.24 | 2.339M |
| Jul 24, 2026 | 4.36 | 4.385 | 4.18 | 4.26 | 3.345M |
| Jul 23, 2026 | 4.34 | 4.425 | 4.25 | 4.27 | 3.104M |
| Jul 22, 2026 | 4.42 | 4.465 | 4.36 | 4.39 | 1.910M |
| Jul 21, 2026 | 4.42 | 4.57 | 4.37 | 4.46 | 2.655M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median