AdvisorShares Pure US Cannabis ETF (MSOS)
4.39
-0.08
(-1.79%)
USD |
NYSEARCA |
Oct 05, 16:00
4.40
+0.01
(+0.23%)
After-Hours: 20:00
MSOS Price : 4.39 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.65 | 4.68 | 4.35 | 4.47 | 8.754M |
| Oct 01, 2026 | 4.54 | 4.655 | 4.44 | 4.60 | 3.105M |
| Sep 30, 2026 | 4.753 | 4.765 | 4.40 | 4.52 | 20.30M |
| Sep 29, 2026 | 5.17 | 5.185 | 5.06 | 5.09 | 5.251M |
| Sep 28, 2026 | 5.12 | 5.225 | 5.02 | 5.16 | 3.191M |
| Sep 25, 2026 | 5.17 | 5.22 | 5.06 | 5.16 | 3.809M |
| Sep 24, 2026 | 5.34 | 5.365 | 5.125 | 5.18 | 8.733M |
| Sep 23, 2026 | 5.31 | 5.44 | 5.255 | 5.43 | 5.737M |
| Sep 22, 2026 | 4.99 | 5.34 | 4.94 | 5.33 | 10.16M |
| Sep 21, 2026 | 4.93 | 5.065 | 4.86 | 4.94 | 3.865M |
| Sep 18, 2026 | 4.96 | 4.980 | 4.75 | 4.90 | 5.424M |
| Sep 17, 2026 | 4.90 | 5.030 | 4.90 | 4.96 | 2.521M |
| Sep 16, 2026 | 4.945 | 4.99 | 4.84 | 4.92 | 2.121M |
| Sep 15, 2026 | 4.93 | 4.995 | 4.830 | 4.93 | 3.226M |
| Sep 14, 2026 | 4.75 | 5.055 | 4.68 | 4.92 | 5.521M |
| Sep 11, 2026 | 4.87 | 4.96 | 4.75 | 4.75 | 4.608M |
| Sep 10, 2026 | 5.00 | 5.075 | 4.82 | 4.83 | 5.224M |
| Sep 09, 2026 | 5.08 | 5.195 | 4.965 | 5.05 | 3.727M |
| Sep 08, 2026 | 5.07 | 5.24 | 4.96 | 5.11 | 4.614M |
| Sep 04, 2026 | 4.95 | 5.11 | 4.88 | 5.11 | 4.188M |
| Sep 03, 2026 | 4.95 | 5.04 | 4.895 | 4.95 | 3.519M |
| Sep 02, 2026 | 4.90 | 5.11 | 4.89 | 4.97 | 4.682M |
| Sep 01, 2026 | 4.94 | 5.063 | 4.86 | 4.93 | 3.639M |
| Aug 31, 2026 | 5.02 | 5.06 | 4.88 | 4.95 | 3.917M |
| Aug 28, 2026 | 4.81 | 5.08 | 4.75 | 4.99 | 8.896M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median