MSOS Price: 4.035

AdvisorShares Pure US Cannabis ETF (MSOS)

4.035 0.00 (0.00%) USD | NYSEARCA | Oct 28, 11:34

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	3.96	4.10	3.96	4.04	4.088M
Oct 26, 2026	3.91	4.05	3.880	3.97	2.386M
Oct 23, 2026	4.065	4.10	3.87	3.91	4.902M
Oct 22, 2026	4.15	4.27	4.02	4.08	4.387M
Oct 21, 2026	4.005	4.257	3.988	4.13	6.233M
Oct 20, 2026	3.85	4.06	3.821	3.99	5.385M
Oct 19, 2026	3.95	3.95	3.74	3.81	4.337M
Oct 16, 2026	4.12	4.12	3.85	3.89	6.267M
Oct 15, 2026	4.07	4.18	4.00	4.12	3.203M
Oct 14, 2026	4.16	4.24	4.010	4.08	6.887M
Oct 13, 2026	4.21	4.249	4.095	4.10	4.000M
Oct 12, 2026	4.31	4.34	4.185	4.20	2.807M
Oct 09, 2026	4.31	4.35	4.21	4.34	2.813M
Oct 08, 2026	4.46	4.47	4.19	4.27	6.800M
Oct 07, 2026	4.44	4.505	4.405	4.47	2.743M
Oct 06, 2026	4.41	4.53	4.39	4.45	2.751M
Oct 05, 2026	4.47	4.50	4.35	4.39	4.513M
Oct 02, 2026	4.65	4.68	4.35	4.47	8.754M
Oct 01, 2026	4.54	4.655	4.44	4.60	3.105M
Sep 30, 2026	4.753	4.765	4.40	4.52	20.30M
Sep 29, 2026	5.17	5.185	5.06	5.09	5.251M
Sep 28, 2026	5.12	5.225	5.02	5.16	3.191M
Sep 25, 2026	5.17	5.22	5.06	5.16	3.809M
Sep 24, 2026	5.34	5.365	5.125	5.18	8.733M
Sep 23, 2026	5.31	5.44	5.255	5.43	5.737M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks