AdvisorShares Pure US Cannabis ETF (MSOS)
4.92
+0.17
(+3.58%)
USD |
NYSEARCA |
Sep 14, 16:00
4.95
+0.03
(+0.61%)
Pre-Market: 09:29
MSOS Price : 4.92 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 4.75 | 5.055 | 4.68 | 4.92 | 5.521M |
| Sep 11, 2026 | 4.87 | 4.96 | 4.75 | 4.75 | 4.608M |
| Sep 10, 2026 | 5.00 | 5.075 | 4.82 | 4.83 | 5.224M |
| Sep 09, 2026 | 5.08 | 5.195 | 4.965 | 5.05 | 3.727M |
| Sep 08, 2026 | 5.07 | 5.24 | 4.96 | 5.11 | 4.614M |
| Sep 04, 2026 | 4.95 | 5.11 | 4.88 | 5.11 | 4.188M |
| Sep 03, 2026 | 4.95 | 5.04 | 4.895 | 4.95 | 3.519M |
| Sep 02, 2026 | 4.90 | 5.11 | 4.89 | 4.97 | 4.682M |
| Sep 01, 2026 | 4.94 | 5.063 | 4.86 | 4.93 | 3.639M |
| Aug 31, 2026 | 5.02 | 5.06 | 4.88 | 4.95 | 3.917M |
| Aug 28, 2026 | 4.81 | 5.08 | 4.75 | 4.99 | 8.896M |
| Aug 27, 2026 | 4.88 | 4.925 | 4.765 | 4.83 | 3.471M |
| Aug 26, 2026 | 4.89 | 5.07 | 4.85 | 4.85 | 5.519M |
| Aug 25, 2026 | 4.90 | 4.97 | 4.84 | 4.92 | 3.902M |
| Aug 24, 2026 | 4.91 | 4.975 | 4.79 | 4.89 | 3.338M |
| Aug 21, 2026 | 4.76 | 4.98 | 4.72 | 4.96 | 6.376M |
| Aug 20, 2026 | 4.75 | 4.77 | 4.65 | 4.74 | 1.955M |
| Aug 19, 2026 | 4.55 | 4.84 | 4.51 | 4.76 | 6.900M |
| Aug 18, 2026 | 4.54 | 4.645 | 4.425 | 4.52 | 2.456M |
| Aug 17, 2026 | 4.63 | 4.71 | 4.52 | 4.54 | 2.741M |
| Aug 14, 2026 | 4.63 | 4.67 | 4.47 | 4.63 | 2.689M |
| Aug 13, 2026 | 4.57 | 4.74 | 4.55 | 4.65 | 4.088M |
| Aug 12, 2026 | 4.625 | 4.655 | 4.55 | 4.56 | 1.844M |
| Aug 11, 2026 | 4.45 | 4.665 | 4.40 | 4.63 | 5.577M |
| Aug 10, 2026 | 4.36 | 4.51 | 4.300 | 4.40 | 3.762M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median