Amplify Seymour Cannabis ETF (CNBS)
3.407
-0.06
(-1.82%)
USD |
NYSEARCA |
Nov 14, 16:00
3.45
+0.04
(+1.26%)
Pre-Market: 20:00
CNBS Price: 3.407 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 3.46 | 3.50 | 3.396 | 3.407 | 28331.00 |
| Nov 13, 2024 | 3.370 | 3.55 | 3.16 | 3.47 | 39657.00 |
| Nov 12, 2024 | 3.04 | 3.35 | 3.02 | 3.29 | 52865.00 |
| Nov 11, 2024 | 3.420 | 3.420 | 3.01 | 3.035 | 112341.0 |
| Nov 08, 2024 | 3.60 | 3.60 | 3.37 | 3.38 | 79798.00 |
| Nov 07, 2024 | 3.50 | 3.61 | 3.50 | 3.57 | 103667.0 |
| Nov 06, 2024 | 4.09 | 4.15 | 3.40 | 3.485 | 287393.0 |
| Nov 05, 2024 | 4.53 | 4.53 | 4.40 | 4.432 | 36371.00 |
| Nov 04, 2024 | 4.43 | 4.564 | 4.43 | 4.495 | 32262.00 |
| Nov 01, 2024 | 4.30 | 4.39 | 4.291 | 4.37 | 21575.00 |
| Oct 31, 2024 | 4.31 | 4.330 | 4.23 | 4.256 | 14025.00 |
| Oct 30, 2024 | 4.39 | 4.415 | 4.31 | 4.33 | 7771.00 |
| Oct 29, 2024 | 4.61 | 4.61 | 4.405 | 4.405 | 14043.00 |
| Oct 28, 2024 | 4.62 | 4.709 | 4.57 | 4.595 | 18629.00 |
| Oct 25, 2024 | 4.59 | 4.680 | 4.59 | 4.62 | 18236.00 |
| Oct 24, 2024 | 4.71 | 4.731 | 4.60 | 4.600 | 11264.00 |
| Oct 23, 2024 | 4.75 | 4.828 | 4.64 | 4.72 | 14073.00 |
| Oct 22, 2024 | 4.37 | 4.790 | 4.37 | 4.766 | 83545.00 |
| Oct 21, 2024 | 4.43 | 4.49 | 4.40 | 4.40 | 15607.00 |
| Oct 18, 2024 | 4.44 | 4.49 | 4.420 | 4.468 | 9458.00 |
| Oct 17, 2024 | 4.40 | 4.45 | 4.39 | 4.43 | 36109.00 |
| Oct 16, 2024 | 4.39 | 4.42 | 4.37 | 4.39 | 19413.00 |
| Oct 15, 2024 | 4.39 | 4.43 | 4.34 | 4.34 | 30653.00 |
| Oct 14, 2024 | 4.31 | 4.41 | 4.31 | 4.39 | 32043.00 |
| Oct 11, 2024 | 4.28 | 4.33 | 4.28 | 4.31 | 29440.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.035
Minimum
Nov 11 2024
39.90
Maximum
Feb 10 2021
10.84
Average
8.31
Median