Amplify Seymour Cannabis ETF (CNBS)
28.37
-0.19
(-0.67%)
USD |
NYSEARCA |
Aug 24, 16:00
CNBS Price : 28.37 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 28.47 | 30.00 | 28.05 | 28.37 | 9883.00 |
| Aug 21, 2026 | 27.84 | 28.82 | 27.84 | 28.56 | 36847.00 |
| Aug 20, 2026 | 27.76 | 27.76 | 27.63 | 27.68 | 1131.00 |
| Aug 19, 2026 | 27.43 | 28.07 | 27.34 | 27.92 | 3805.00 |
| Aug 18, 2026 | 26.78 | 26.83 | 26.30 | 26.64 | 4991.00 |
| Aug 17, 2026 | 27.03 | 27.45 | 26.79 | 26.79 | 3097.00 |
| Aug 14, 2026 | 26.74 | 27.00 | 26.73 | 26.96 | 2167.00 |
| Aug 13, 2026 | 27.75 | 27.75 | 26.96 | 27.33 | 2634.00 |
| Aug 12, 2026 | 27.07 | 27.09 | 26.88 | 26.88 | 5698.00 |
| Aug 11, 2026 | 26.17 | 27.09 | 26.02 | 27.09 | 5245.00 |
| Aug 10, 2026 | 25.59 | 26.25 | 25.59 | 25.84 | 4519.00 |
| Aug 07, 2026 | 25.52 | 25.69 | 25.52 | 25.62 | 893.00 |
| Aug 06, 2026 | 24.87 | 25.45 | 24.67 | 25.45 | 3108.00 |
| Aug 05, 2026 | 25.20 | 25.20 | 23.85 | 24.03 | 2432.00 |
| Aug 04, 2026 | 25.28 | 25.79 | 25.28 | 25.70 | 3719.00 |
| Aug 03, 2026 | 24.81 | 25.17 | 24.81 | 24.89 | 16417.00 |
| Jul 31, 2026 | 24.57 | 24.95 | 24.57 | 24.89 | 4637.00 |
| Jul 30, 2026 | 24.06 | 25.06 | 23.77 | 25.06 | 13721.00 |
| Jul 29, 2026 | 24.00 | 24.11 | 23.52 | 23.87 | 10320.00 |
| Jul 28, 2026 | 24.38 | 24.38 | 24.15 | 24.22 | 3029.00 |
| Jul 27, 2026 | 25.24 | 25.58 | 24.86 | 24.86 | 2773.00 |
| Jul 24, 2026 | 25.03 | 25.15 | 24.64 | 24.96 | 4476.00 |
| Jul 23, 2026 | 25.75 | 25.75 | 25.14 | 25.14 | 2648.00 |
| Jul 22, 2026 | 25.98 | 25.98 | 25.67 | 25.67 | 2208.00 |
| Jul 21, 2026 | 26.38 | 26.38 | 26.05 | 26.09 | 1303.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median