Amplify Seymour Cannabis ETF (CNBS)
23.87
-1.12
(-4.50%)
USD |
NYSEARCA |
Nov 05, 16:00
CNBS Price : 23.87 for Nov. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 24.42 | 24.56 | 23.87 | 23.87 | 4232.00 |
| Nov 04, 2026 | 26.14 | 26.23 | 24.90 | 24.99 | 11197.00 |
| Nov 03, 2026 | 25.14 | 26.03 | 25.12 | 25.54 | 5720.00 |
| Nov 02, 2026 | 23.68 | 24.66 | 23.68 | 24.25 | 2817.00 |
| Oct 30, 2026 | 22.93 | 22.93 | 22.54 | 22.82 | 2342.00 |
| Oct 29, 2026 | 23.72 | 23.72 | 23.64 | 23.67 | 454.00 |
| Oct 28, 2026 | 23.46 | 23.56 | 23.32 | 23.48 | 3953.00 |
| Oct 27, 2026 | 23.60 | 23.63 | 23.42 | 23.63 | 899.00 |
| Oct 26, 2026 | 22.95 | 23.41 | 22.95 | 23.25 | 1760.00 |
| Oct 23, 2026 | 22.91 | 22.93 | 22.78 | 22.92 | 2093.00 |
| Oct 22, 2026 | 24.64 | 24.64 | 23.53 | 23.58 | 2268.00 |
| Oct 21, 2026 | 23.96 | 24.45 | 23.68 | 23.88 | 8512.00 |
| Oct 20, 2026 | 23.40 | 23.40 | 23.30 | 23.32 | 1310.00 |
| Oct 19, 2026 | 22.48 | 22.75 | 22.22 | 22.49 | 2315.00 |
| Oct 16, 2026 | 23.70 | 23.70 | 22.67 | 22.75 | 4655.00 |
| Oct 15, 2026 | 23.64 | 24.01 | 23.52 | 23.73 | 3253.00 |
| Oct 14, 2026 | 23.76 | 24.26 | 23.48 | 23.59 | 4848.00 |
| Oct 13, 2026 | 24.49 | 24.49 | 23.85 | 23.85 | 3931.00 |
| Oct 12, 2026 | 24.98 | 25.02 | 24.47 | 24.48 | 14923.00 |
| Oct 09, 2026 | 24.59 | 25.00 | 24.59 | 24.97 | 1887.00 |
| Oct 08, 2026 | 25.67 | 25.67 | 24.41 | 24.81 | 4081.00 |
| Oct 07, 2026 | 25.57 | 25.81 | 25.57 | 25.65 | 7651.00 |
| Oct 06, 2026 | 25.59 | 25.83 | 25.51 | 25.71 | 3867.00 |
| Oct 05, 2026 | 25.99 | 25.99 | 25.41 | 25.53 | 6406.00 |
| Oct 02, 2026 | 26.36 | 26.36 | 25.26 | 26.13 | 3911.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median