Amplify Seymour Cannabis ETF (CNBS)
30.78
+0.49
(+1.62%)
USD |
NYSEARCA |
Sep 23, 16:00
31.48
+0.70
(+2.27%)
After-Hours: 20:00
CNBS Price : 30.78 for Sept. 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 30.44 | 31.00 | 30.18 | 30.78 | 9052.00 |
| Sep 22, 2026 | 28.61 | 30.38 | 28.61 | 30.29 | 7746.00 |
| Sep 21, 2026 | 28.86 | 28.86 | 28.51 | 28.53 | 2073.00 |
| Sep 18, 2026 | 28.40 | 28.40 | 27.78 | 28.26 | 7565.00 |
| Sep 17, 2026 | 28.73 | 28.73 | 28.60 | 28.70 | 809.00 |
| Sep 16, 2026 | 28.60 | 28.80 | 28.43 | 28.43 | 3293.00 |
| Sep 15, 2026 | 28.69 | 28.72 | 28.25 | 28.52 | 3429.00 |
| Sep 14, 2026 | 27.42 | 28.79 | 27.42 | 28.69 | 1718.00 |
| Sep 11, 2026 | 28.43 | 28.43 | 27.68 | 27.79 | 16357.00 |
| Sep 10, 2026 | 29.16 | 29.16 | 28.15 | 28.15 | 654.00 |
| Sep 09, 2026 | 29.36 | 29.55 | 28.65 | 29.21 | 3009.00 |
| Sep 08, 2026 | 29.32 | 29.92 | 28.92 | 29.57 | 11090.00 |
| Sep 04, 2026 | 28.67 | 29.42 | 28.61 | 29.12 | 16613.00 |
| Sep 03, 2026 | 28.84 | 28.95 | 28.34 | 28.57 | 3224.00 |
| Sep 02, 2026 | 28.42 | 29.12 | 28.42 | 28.85 | 1244.00 |
| Sep 01, 2026 | 28.40 | 28.75 | 28.29 | 28.43 | 5422.00 |
| Aug 31, 2026 | 28.47 | 28.71 | 28.30 | 28.53 | 5527.00 |
| Aug 28, 2026 | 28.05 | 29.04 | 27.72 | 29.04 | 2329.00 |
| Aug 27, 2026 | 28.32 | 28.35 | 27.88 | 27.96 | 4405.00 |
| Aug 26, 2026 | 28.76 | 29.36 | 28.33 | 28.33 | 4683.00 |
| Aug 25, 2026 | 28.48 | 28.68 | 28.48 | 28.64 | 1666.00 |
| Aug 24, 2026 | 28.47 | 30.00 | 28.05 | 28.37 | 9883.00 |
| Aug 21, 2026 | 27.84 | 28.82 | 27.84 | 28.56 | 36847.00 |
| Aug 20, 2026 | 27.76 | 27.76 | 27.63 | 27.68 | 1131.00 |
| Aug 19, 2026 | 27.43 | 28.07 | 27.34 | 27.92 | 3805.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median