Amplify Seymour Cannabis ETF (CNBS)
5.06
+0.07
(+1.31%)
USD |
NYSEARCA |
Apr 26, 16:00
5.06
0.00 (0.00%)
After-Hours: 20:00
CNBS Price: 5.06 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 5.14 | 5.14 | 4.95 | 4.994 | 15952.00 |
Apr 24, 2024 | 5.17 | 5.210 | 5.06 | 5.18 | 8171.00 |
Apr 23, 2024 | 5.07 | 5.21 | 5.04 | 5.12 | 43855.00 |
Apr 22, 2024 | 5.07 | 5.07 | 4.91 | 5.013 | 14909.00 |
Apr 19, 2024 | 5.16 | 5.232 | 5.06 | 5.06 | 4996.00 |
Apr 18, 2024 | 5.34 | 5.35 | 5.182 | 5.20 | 9588.00 |
Apr 17, 2024 | 5.20 | 5.340 | 5.11 | 5.31 | 53022.00 |
Apr 16, 2024 | 5.15 | 5.198 | 5.021 | 5.13 | 7765.00 |
Apr 15, 2024 | 5.26 | 5.26 | 5.05 | 5.13 | 33397.00 |
Apr 12, 2024 | 5.52 | 5.55 | 5.13 | 5.25 | 34763.00 |
Apr 11, 2024 | 5.55 | 5.63 | 5.37 | 5.58 | 28444.00 |
Apr 10, 2024 | 5.64 | 5.77 | 5.60 | 5.60 | 29336.00 |
Apr 09, 2024 | 5.82 | 5.82 | 5.619 | 5.76 | 39469.00 |
Apr 08, 2024 | 5.83 | 6.07 | 5.80 | 5.94 | 28849.00 |
Apr 05, 2024 | 5.62 | 5.94 | 5.62 | 5.91 | 35352.00 |
Apr 04, 2024 | 6.22 | 6.40 | 5.57 | 5.65 | 106523.0 |
Apr 03, 2024 | 5.78 | 6.22 | 5.78 | 6.21 | 63573.00 |
Apr 02, 2024 | 5.90 | 6.02 | 5.86 | 5.88 | 66216.00 |
Apr 01, 2024 | 5.85 | 5.930 | 5.76 | 5.89 | 27231.00 |
Mar 28, 2024 | 5.94 | 5.988 | 5.73 | 5.77 | 89414.00 |
Mar 27, 2024 | 5.53 | 5.900 | 5.48 | 5.89 | 31239.00 |
Mar 26, 2024 | 5.35 | 5.606 | 5.35 | 5.49 | 26814.00 |
Mar 25, 2024 | 5.51 | 5.620 | 5.27 | 5.30 | 105825.0 |
Mar 22, 2024 | 5.45 | 5.563 | 5.370 | 5.48 | 65090.00 |
Mar 21, 2024 | 5.06 | 5.410 | 5.04 | 5.36 | 47789.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.43
Minimum
Oct 27 2023
39.90
Maximum
Feb 10 2021
12.24
Average
11.35
Median