Amplify Seymour Cannabis ETF (CNBS)
4.87
+0.01
(+0.13%)
USD |
NYSEARCA |
Sep 29, 15:15
CNBS Price: 4.87 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2023 | 4.92 | 4.939 | 4.72 | 4.864 | 24144.00 |
| Sep 27, 2023 | 5.10 | 5.15 | 4.82 | 4.883 | 40644.00 |
| Sep 26, 2023 | 4.91 | 5.07 | 4.87 | 4.896 | 16254.00 |
| Sep 25, 2023 | 4.83 | 5.164 | 4.83 | 4.935 | 30190.00 |
| Sep 22, 2023 | 4.90 | 4.912 | 4.730 | 4.83 | 27535.00 |
| Sep 21, 2023 | 5.02 | 5.02 | 4.73 | 4.75 | 30581.00 |
| Sep 20, 2023 | 5.05 | 5.18 | 5.02 | 5.06 | 20341.00 |
| Sep 19, 2023 | 5.33 | 5.33 | 5.00 | 5.05 | 54945.00 |
| Sep 18, 2023 | 5.50 | 5.50 | 5.25 | 5.356 | 23467.00 |
| Sep 15, 2023 | 5.96 | 5.98 | 5.541 | 5.605 | 22415.00 |
| Sep 14, 2023 | 5.36 | 5.66 | 5.36 | 5.59 | 17735.00 |
| Sep 13, 2023 | 5.32 | 5.54 | 5.15 | 5.322 | 28290.00 |
| Sep 12, 2023 | 5.78 | 5.78 | 5.20 | 5.32 | 34767.00 |
| Sep 11, 2023 | 5.45 | 5.79 | 5.348 | 5.75 | 90414.00 |
| Sep 08, 2023 | 5.17 | 5.570 | 5.17 | 5.35 | 45980.00 |
| Sep 07, 2023 | 5.14 | 5.27 | 5.000 | 5.19 | 29204.00 |
| Sep 06, 2023 | 5.53 | 5.53 | 5.08 | 5.155 | 124676.0 |
| Sep 05, 2023 | 4.76 | 5.22 | 4.720 | 5.21 | 107186.0 |
| Sep 01, 2023 | 4.85 | 4.87 | 4.661 | 4.684 | 71976.00 |
| Aug 31, 2023 | 4.33 | 4.86 | 4.33 | 4.69 | 92964.00 |
| Aug 30, 2023 | 3.802 | 4.44 | 3.77 | 4.190 | 53843.00 |
| Aug 29, 2023 | 3.70 | 3.835 | 3.70 | 3.776 | 12067.00 |
| Aug 28, 2023 | 3.74 | 3.79 | 3.72 | 3.75 | 4447.00 |
| Aug 25, 2023 | 3.70 | 3.75 | 3.69 | 3.730 | 6690.00 |
| Aug 24, 2023 | 3.88 | 3.88 | 3.72 | 3.729 | 17220.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.685
Minimum
Jun 29 2023
39.90
Maximum
Feb 10 2021
13.27
Average
12.01
Median
Price Benchmarks
| AdvisorShares Pure Cannabis ETF | 3.43 |
| AXS Cannabis ETF | 18.53 |
| Cambria Cannabis ETF | 5.99 |
| ETFMG Alternative Harvest ETF | 3.665 |
| Global X Cannabis ETF | 6.68 |