Amplify Seymour Cannabis ETF (CNBS)
23.85
-0.62
(-2.55%)
USD |
NYSEARCA |
Oct 13, 16:00
23.96
+0.11
(+0.45%)
After-Hours: 20:00
CNBS Price : 23.85 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | 24.49 | 24.49 | 23.85 | 23.85 | 3931.00 |
| Oct 12, 2026 | 24.98 | 25.02 | 24.47 | 24.48 | 14923.00 |
| Oct 09, 2026 | 24.59 | 25.00 | 24.59 | 24.97 | 1887.00 |
| Oct 08, 2026 | 25.67 | 25.67 | 24.41 | 24.81 | 4081.00 |
| Oct 07, 2026 | 25.57 | 25.81 | 25.57 | 25.65 | 7651.00 |
| Oct 06, 2026 | 25.59 | 25.83 | 25.51 | 25.71 | 3867.00 |
| Oct 05, 2026 | 25.99 | 25.99 | 25.41 | 25.53 | 6406.00 |
| Oct 02, 2026 | 26.36 | 26.36 | 25.26 | 26.13 | 3911.00 |
| Oct 01, 2026 | 26.13 | 26.40 | 25.97 | 26.28 | 2742.00 |
| Sep 30, 2026 | 27.52 | 27.52 | 25.61 | 26.13 | 38464.00 |
| Sep 29, 2026 | 29.18 | 29.39 | 29.18 | 29.25 | 3658.00 |
| Sep 28, 2026 | 28.82 | 29.55 | 28.82 | 29.46 | 3941.00 |
| Sep 25, 2026 | 29.76 | 29.76 | 29.33 | 29.52 | 1866.00 |
| Sep 24, 2026 | 30.67 | 30.67 | 29.63 | 29.65 | 3482.00 |
| Sep 23, 2026 | 30.44 | 31.00 | 30.18 | 30.78 | 9052.00 |
| Sep 22, 2026 | 28.61 | 30.38 | 28.61 | 30.29 | 7746.00 |
| Sep 21, 2026 | 28.86 | 28.86 | 28.51 | 28.53 | 2073.00 |
| Sep 18, 2026 | 28.40 | 28.40 | 27.78 | 28.26 | 7565.00 |
| Sep 17, 2026 | 28.73 | 28.73 | 28.60 | 28.70 | 809.00 |
| Sep 16, 2026 | 28.60 | 28.80 | 28.43 | 28.43 | 3293.00 |
| Sep 15, 2026 | 28.69 | 28.72 | 28.25 | 28.52 | 3429.00 |
| Sep 14, 2026 | 27.42 | 28.79 | 27.42 | 28.69 | 1718.00 |
| Sep 11, 2026 | 28.43 | 28.43 | 27.68 | 27.79 | 16357.00 |
| Sep 10, 2026 | 29.16 | 29.16 | 28.15 | 28.15 | 654.00 |
| Sep 09, 2026 | 29.36 | 29.55 | 28.65 | 29.21 | 3009.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median