AdvisorShares Psychedelics ETF (PSIL)
26.80
+0.90
(+3.47%)
USD |
NYSEARCA |
Aug 25, 16:00
26.74
-0.06
(-0.22%)
After-Hours: 19:59
PSIL Price : 26.80 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 26.11 | 26.80 | 26.11 | 26.80 | 57050.00 |
| Aug 24, 2026 | 25.53 | 26.05 | 25.03 | 25.90 | 25606.00 |
| Aug 21, 2026 | 25.66 | 26.11 | 25.66 | 25.86 | 137140.0 |
| Aug 20, 2026 | 25.97 | 26.17 | 25.72 | 25.95 | 19423.00 |
| Aug 19, 2026 | 25.74 | 26.39 | 25.74 | 26.24 | 24828.00 |
| Aug 18, 2026 | 25.67 | 26.20 | 25.34 | 26.20 | 196511.0 |
| Aug 17, 2026 | 25.46 | 25.88 | 25.01 | 25.83 | 26753.00 |
| Aug 14, 2026 | 25.36 | 25.36 | 24.87 | 25.27 | 18674.00 |
| Aug 13, 2026 | 25.39 | 25.66 | 25.25 | 25.25 | 14353.00 |
| Aug 12, 2026 | 25.36 | 25.50 | 25.03 | 25.43 | 23625.00 |
| Aug 11, 2026 | 24.96 | 25.12 | 24.65 | 24.91 | 25774.00 |
| Aug 10, 2026 | 25.10 | 25.10 | 24.61 | 24.71 | 22071.00 |
| Aug 07, 2026 | 25.32 | 25.72 | 25.10 | 25.41 | 37201.00 |
| Aug 06, 2026 | 25.05 | 25.09 | 24.75 | 25.09 | 28185.00 |
| Aug 05, 2026 | 24.22 | 24.66 | 24.05 | 24.66 | 18041.00 |
| Aug 04, 2026 | 23.72 | 24.06 | 23.45 | 23.87 | 18594.00 |
| Aug 03, 2026 | 23.60 | 23.69 | 23.13 | 23.47 | 23978.00 |
| Jul 31, 2026 | 24.24 | 24.24 | 23.10 | 23.50 | 20131.00 |
| Jul 30, 2026 | 23.05 | 23.77 | 23.05 | 23.77 | 24163.00 |
| Jul 29, 2026 | 23.42 | 23.57 | 23.07 | 23.23 | 15611.00 |
| Jul 28, 2026 | 23.84 | 23.84 | 23.09 | 23.14 | 25956.00 |
| Jul 27, 2026 | 23.80 | 24.10 | 23.55 | 23.69 | 15459.00 |
| Jul 24, 2026 | 24.04 | 24.04 | 23.40 | 23.54 | 51634.00 |
| Jul 23, 2026 | 24.38 | 24.38 | 23.76 | 24.04 | 22063.00 |
| Jul 22, 2026 | 24.56 | 24.56 | 24.00 | 24.17 | 37281.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median