AdvisorShares Psychedelics ETF (PSIL)
24.17
-0.95
(-3.78%)
USD |
NYSEARCA |
Sep 15, 10:59
PSIL Price : 24.17 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 24.86 | 25.49 | 24.74 | 25.12 | 36246.00 |
| Sep 11, 2026 | 25.01 | 25.06 | 24.73 | 24.77 | 23894.00 |
| Sep 10, 2026 | 25.18 | 25.18 | 24.43 | 24.70 | 70057.00 |
| Sep 09, 2026 | 24.98 | 25.40 | 24.81 | 25.21 | 51964.00 |
| Sep 08, 2026 | 24.88 | 25.11 | 24.62 | 24.96 | 43614.00 |
| Sep 04, 2026 | 24.81 | 24.89 | 24.45 | 24.86 | 20580.00 |
| Sep 03, 2026 | 24.87 | 24.87 | 24.53 | 24.59 | 10288.00 |
| Sep 02, 2026 | 24.50 | 25.14 | 24.35 | 24.82 | 12550.00 |
| Sep 01, 2026 | 24.50 | 24.89 | 24.50 | 24.55 | 28720.00 |
| Aug 31, 2026 | 25.19 | 25.19 | 24.57 | 24.62 | 95156.00 |
| Aug 28, 2026 | 25.78 | 25.81 | 25.15 | 25.25 | 27093.00 |
| Aug 27, 2026 | 26.32 | 26.32 | 25.88 | 25.88 | 53541.00 |
| Aug 26, 2026 | 26.56 | 27.02 | 26.29 | 26.33 | 23185.00 |
| Aug 25, 2026 | 26.11 | 26.80 | 26.11 | 26.80 | 57050.00 |
| Aug 24, 2026 | 25.53 | 26.05 | 25.03 | 25.90 | 25606.00 |
| Aug 21, 2026 | 25.66 | 26.11 | 25.66 | 25.86 | 137140.0 |
| Aug 20, 2026 | 25.97 | 26.17 | 25.72 | 25.95 | 19423.00 |
| Aug 19, 2026 | 25.74 | 26.39 | 25.74 | 26.24 | 24828.00 |
| Aug 18, 2026 | 25.67 | 26.20 | 25.34 | 26.20 | 196511.0 |
| Aug 17, 2026 | 25.46 | 25.88 | 25.01 | 25.83 | 26753.00 |
| Aug 14, 2026 | 25.36 | 25.36 | 24.87 | 25.27 | 18674.00 |
| Aug 13, 2026 | 25.39 | 25.66 | 25.25 | 25.25 | 14353.00 |
| Aug 12, 2026 | 25.36 | 25.50 | 25.03 | 25.43 | 23625.00 |
| Aug 11, 2026 | 24.96 | 25.12 | 24.65 | 24.91 | 25774.00 |
| Aug 10, 2026 | 25.10 | 25.10 | 24.61 | 24.71 | 22071.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median