Cambria Cannabis ETF (TOKE)
6.00
-0.02
(-0.25%)
USD |
BATS |
Apr 26, 16:00
5.83
-0.17
(-2.83%)
After-Hours: 20:00
TOKE Price: 6.00 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 6.000 | 6.030 | 6.00 | 6.00 | 3477.00 |
| Apr 25, 2024 | 6.03 | 6.03 | 5.95 | 6.015 | 1550.00 |
| Apr 24, 2024 | 6.000 | 6.06 | 5.900 | 6.06 | 9601.00 |
| Apr 23, 2024 | 5.89 | 6.090 | 5.89 | 6.045 | 4238.00 |
| Apr 22, 2024 | 5.90 | 5.98 | 5.88 | 5.905 | 5559.00 |
| Apr 19, 2024 | 5.94 | 6.039 | 5.94 | 6.006 | 2063.00 |
| Apr 18, 2024 | 6.04 | 6.05 | 5.94 | 5.945 | 5094.00 |
| Apr 17, 2024 | 6.17 | 6.17 | 5.885 | 5.96 | 9633.00 |
| Apr 16, 2024 | 6.02 | 6.02 | 5.94 | 6.004 | 15795.00 |
| Apr 15, 2024 | 5.97 | 6.04 | 5.920 | 5.941 | 5781.00 |
| Apr 12, 2024 | 6.23 | 6.23 | 6.03 | 6.043 | 10005.00 |
| Apr 11, 2024 | 6.33 | 6.33 | 6.145 | 6.244 | 3148.00 |
| Apr 10, 2024 | 6.18 | 6.378 | 6.18 | 6.275 | 8277.00 |
| Apr 09, 2024 | 6.36 | 6.42 | 6.25 | 6.345 | 6220.00 |
| Apr 08, 2024 | 6.41 | 6.64 | 6.41 | 6.491 | 6199.00 |
| Apr 05, 2024 | 6.48 | 6.48 | 6.310 | 6.425 | 8988.00 |
| Apr 04, 2024 | 6.89 | 6.89 | 6.40 | 6.41 | 25033.00 |
| Apr 03, 2024 | 6.43 | 6.79 | 6.33 | 6.79 | 8148.00 |
| Apr 02, 2024 | 6.37 | 6.50 | 6.35 | 6.44 | 9479.00 |
| Apr 01, 2024 | 6.49 | 6.53 | 6.30 | 6.35 | 17430.00 |
| Mar 28, 2024 | 6.51 | 6.58 | 6.38 | 6.420 | 22870.00 |
| Mar 27, 2024 | 6.43 | 6.486 | 6.298 | 6.486 | 7085.00 |
| Mar 26, 2024 | 6.26 | 6.358 | 6.24 | 6.304 | 5317.00 |
| Mar 25, 2024 | 6.37 | 6.41 | 6.23 | 6.23 | 3356.00 |
| Mar 22, 2024 | 6.18 | 6.32 | 6.17 | 6.295 | 3397.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.11
Minimum
Oct 27 2023
26.85
Maximum
Feb 10 2021
11.53
Average
11.26
Median