Yokogawa Electric Corp (YOKEY)
47.30
0.00 (0.00%)
USD |
OTCM |
Jun 28, 16:00
Yokogawa Electric Price: 47.30 for June 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 28, 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 0.000 |
| Jun 27, 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 0.000 |
| Jun 26, 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 0.000 |
| Jun 25, 2024 | 47.24 | 47.30 | 47.24 | 47.30 | 755.00 |
| Jun 24, 2024 | 46.17 | 46.17 | 46.17 | 46.17 | 0.000 |
| Jun 21, 2024 | 46.17 | 46.17 | 46.17 | 46.17 | 0.000 |
| Jun 20, 2024 | 46.17 | 46.17 | 46.17 | 46.17 | 165.00 |
| Jun 18, 2024 | 48.85 | 48.85 | 48.85 | 48.85 | 0.000 |
| Jun 17, 2024 | 48.85 | 48.85 | 48.85 | 48.85 | 0.000 |
| Jun 14, 2024 | 48.85 | 48.85 | 48.85 | 48.85 | 0.000 |
| Jun 13, 2024 | 48.85 | 48.85 | 48.85 | 48.85 | 350.00 |
| Jun 12, 2024 | 49.57 | 49.57 | 49.57 | 49.57 | 181.00 |
| Jun 11, 2024 | 51.00 | 51.23 | 51.00 | 51.23 | 0.000 |
| Jun 10, 2024 | 51.00 | 51.23 | 51.00 | 51.23 | 0.000 |
| Jun 07, 2024 | 51.00 | 51.23 | 51.00 | 51.23 | 0.000 |
| Jun 06, 2024 | 51.00 | 51.23 | 51.00 | 51.23 | 0.000 |
| Jun 05, 2024 | 51.00 | 51.23 | 51.00 | 51.23 | 0.000 |
| Jun 04, 2024 | 51.00 | 51.23 | 51.00 | 51.23 | 0.000 |
| Jun 03, 2024 | 51.00 | 51.23 | 51.00 | 51.23 | 0.000 |
| May 31, 2024 | 51.00 | 51.23 | 51.00 | 51.23 | 4453.00 |
| May 30, 2024 | 52.49 | 52.49 | 51.26 | 51.26 | 0.000 |
| May 29, 2024 | 52.49 | 52.49 | 51.26 | 51.26 | 0.000 |
| May 28, 2024 | 52.49 | 52.49 | 51.26 | 51.26 | 0.000 |
| May 24, 2024 | 52.49 | 52.49 | 51.26 | 51.26 | 0.000 |
| May 23, 2024 | 52.49 | 52.49 | 51.26 | 51.26 | 1330.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.21
Minimum
Mar 20 2020
52.71
Maximum
May 17 2024
35.63
Average
35.50
Median
Mar 21 2022
Price Benchmarks
| Kubota Corp | 70.84 |
| Kyocera Corp | 11.48 |
| Dr. Foods Inc | 0.06 |
| FUJIFILM Holdings Corp | 11.74 |
| Mitsubishi Heavy Industries Ltd | 10.80 |
Price Related Metrics
| PE Ratio | 14.42 |
| PS Ratio | 1.663 |
| PEG Ratio | 0.279 |
| Price to Book Value | 2.133 |
| Earnings Yield | 6.93% |
| Market Cap | 6.152B |
| PEGY Ratio | 0.2738 |
| Operating PE Ratio | 11.44 |
| Normalized PE Ratio | 15.82 |