Dr. Foods Inc (DRFS)
0.055
-0.02
(-21.43%)
USD |
OTCM |
Apr 24, 11:47
Dr. Foods Price: 0.055 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 0.0778 | 0.0778 | 0.06 | 0.07 | 50201.00 |
| Apr 22, 2024 | 0.0645 | 0.077 | 0.0645 | 0.0700 | 6031.00 |
| Apr 19, 2024 | 0.052 | 0.075 | 0.052 | 0.075 | 15717.00 |
| Apr 18, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
| Apr 17, 2024 | 0.045 | 0.075 | 0.045 | 0.075 | 22162.00 |
| Apr 16, 2024 | 0.0675 | 0.07 | 0.045 | 0.065 | 21016.00 |
| Apr 15, 2024 | 0.051 | 0.06 | 0.0413 | 0.06 | 87846.00 |
| Apr 12, 2024 | 0.05 | 0.074 | 0.05 | 0.074 | 42187.00 |
| Apr 11, 2024 | 0.069 | 0.07 | 0.051 | 0.051 | 7300.00 |
| Apr 10, 2024 | 0.083 | 0.083 | 0.0441 | 0.07 | 139206.0 |
| Apr 09, 2024 | 0.08 | 0.10 | 0.08 | 0.09 | 26775.00 |
| Apr 08, 2024 | 0.0778 | 0.09 | 0.0778 | 0.09 | 17699.00 |
| Apr 05, 2024 | 0.0845 | 0.085 | 0.0778 | 0.0778 | 4270.00 |
| Apr 04, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
| Apr 03, 2024 | 0.0867 | 0.10 | 0.0778 | 0.10 | 2105.00 |
| Apr 02, 2024 | 0.08 | 0.09 | 0.08 | 0.09 | 1432.00 |
| Apr 01, 2024 | 0.081 | 0.10 | 0.0777 | 0.0933 | 13885.00 |
| Mar 28, 2024 | 0.082 | 0.1268 | 0.08 | 0.095 | 6850.00 |
| Mar 27, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 |
| Mar 26, 2024 | 0.10 | 0.11 | 0.082 | 0.095 | 20073.00 |
| Mar 25, 2024 | 0.0943 | 0.0943 | 0.0916 | 0.0916 | 1144.00 |
| Mar 22, 2024 | 0.0811 | 0.10 | 0.0811 | 0.10 | 9500.00 |
| Mar 21, 2024 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 900.00 |
| Mar 20, 2024 | 0.10 | 0.10 | 0.082 | 0.091 | 10866.00 |
| Mar 19, 2024 | 0.10 | 0.11 | 0.0905 | 0.10 | 28063.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0002
Minimum
May 14 2019
12.62
Maximum
Aug 24 2021
1.129
Average
0.34
Median
Jan 13 2023
Price Benchmarks
| Waste Connections Inc | 166.09 |
| Perma-Pipe International Holdings Inc | 7.23 |
| OriginClear Inc | 0.01 |
| Messaben Corp | 0.0040 |
| Montana Technologies Corp | 10.54 |
Price Related Metrics
| PS Ratio | 54.40 |
| Price to Book Value | 1.426 |
| Earnings Yield | -61.40% |
| Market Cap | 0.7540M |