Kubota Corp. (KUBTY)
86.00
+1.58
(+1.87%)
USD |
OTCM |
Jul 24, 16:00
Kubota Price : 86.00 for July 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 86.37 | 86.40 | 85.56 | 86.00 | 22101.00 |
| Jul 23, 2026 | 85.89 | 86.67 | 83.98 | 84.42 | 15598.00 |
| Jul 22, 2026 | 87.05 | 87.05 | 84.82 | 85.07 | 13271.00 |
| Jul 21, 2026 | 84.51 | 85.57 | 84.51 | 85.40 | 14945.00 |
| Jul 20, 2026 | 82.91 | 85.21 | 82.46 | 83.22 | 17974.00 |
| Jul 17, 2026 | 81.88 | 83.34 | 81.84 | 83.21 | 14800.00 |
| Jul 16, 2026 | 84.36 | 84.65 | 83.91 | 84.39 | 12951.00 |
| Jul 15, 2026 | 84.91 | 85.17 | 84.53 | 84.99 | 13008.00 |
| Jul 14, 2026 | 86.34 | 86.34 | 84.82 | 85.02 | 21316.00 |
| Jul 13, 2026 | 83.87 | 86.10 | 83.54 | 83.54 | 19435.00 |
| Jul 10, 2026 | 84.32 | 85.06 | 84.32 | 84.97 | 16276.00 |
| Jul 09, 2026 | 84.98 | 84.98 | 84.04 | 84.56 | 25436.00 |
| Jul 08, 2026 | 82.86 | 84.48 | 82.36 | 84.48 | 211145.0 |
| Jul 07, 2026 | 85.90 | 86.21 | 84.74 | 84.93 | 14269.00 |
| Jul 06, 2026 | 86.27 | 86.80 | 85.90 | 86.66 | 18014.00 |
| Jul 02, 2026 | 84.37 | 84.92 | 83.41 | 84.02 | 14250.00 |
| Jul 01, 2026 | 82.21 | 82.84 | 81.89 | 82.32 | 14802.00 |
| Jun 30, 2026 | 83.89 | 85.41 | 82.81 | 83.33 | 21877.00 |
| Jun 29, 2026 | 83.49 | 84.51 | 83.43 | 84.51 | 15553.00 |
| Jun 26, 2026 | 85.52 | 86.32 | 85.45 | 85.92 | 12055.00 |
| Jun 25, 2026 | 84.80 | 85.44 | 84.70 | 84.88 | 24844.00 |
| Jun 24, 2026 | 85.62 | 86.17 | 85.32 | 85.81 | 12405.00 |
| Jun 23, 2026 | 84.43 | 84.46 | 83.81 | 84.16 | 14709.00 |
| Jun 22, 2026 | 91.20 | 91.20 | 88.39 | 88.54 | 13695.00 |
| Jun 18, 2026 | 90.48 | 91.83 | 88.83 | 89.46 | 9214.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Komatsu Ltd. | 40.73 |
| Hitachi Construction Machinery Co., Ltd. | 32.90 |
| Takeuchi Mfg. Co., Ltd. | 48.54 |
| FANUC Corp. | 20.02 |
| Kawasaki Heavy Industries Ltd. | 6.83 |
Price Related Metrics
| PE Ratio | 13.54 |
| PS Ratio | 0.9481 |
| PEG Ratio | 0.9972 |
| Price to Book Value | 1.158 |
| Price to Free Cash Flow | 24.62 |
| Earnings Yield | 7.38% |
| Market Cap | 19.56B |
| PEGY Ratio | 0.9972 |
| Operating PE Ratio | 9.759 |
| Normalized PE Ratio | 13.54 |