Kubota Corp (KUBTY)
76.82
-3.35
(-4.18%)
USD |
OTCM |
Apr 25, 16:00
Kubota Price: 76.82 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 76.23 | 77.01 | 76.23 | 76.82 | 19765.00 |
Apr 24, 2024 | 78.85 | 80.59 | 78.85 | 80.17 | 8823.00 |
Apr 23, 2024 | 79.92 | 80.35 | 79.50 | 79.62 | 10263.00 |
Apr 22, 2024 | 77.80 | 78.96 | 77.80 | 78.72 | 14354.00 |
Apr 19, 2024 | 78.58 | 78.99 | 77.87 | 78.12 | 16668.00 |
Apr 18, 2024 | 80.00 | 80.07 | 78.00 | 78.10 | 17318.00 |
Apr 17, 2024 | 81.10 | 81.10 | 80.22 | 80.64 | 26594.00 |
Apr 16, 2024 | 80.45 | 80.45 | 79.22 | 79.50 | 27584.00 |
Apr 15, 2024 | 83.39 | 83.40 | 80.68 | 82.83 | 28020.00 |
Apr 12, 2024 | 83.11 | 84.11 | 81.60 | 81.60 | 18887.00 |
Apr 11, 2024 | 82.66 | 84.60 | 82.20 | 83.49 | 17722.00 |
Apr 10, 2024 | 83.17 | 85.00 | 83.02 | 83.21 | 17931.00 |
Apr 09, 2024 | 82.99 | 83.85 | 82.85 | 83.76 | 8990.00 |
Apr 08, 2024 | 83.19 | 83.36 | 82.99 | 82.99 | 13072.00 |
Apr 05, 2024 | 82.26 | 82.67 | 82.00 | 82.67 | 37433.00 |
Apr 04, 2024 | 84.24 | 84.24 | 80.75 | 80.75 | 12434.00 |
Apr 03, 2024 | 80.19 | 81.00 | 78.70 | 81.00 | 43027.00 |
Apr 02, 2024 | 77.95 | 79.01 | 77.95 | 78.90 | 10801.00 |
Apr 01, 2024 | 77.05 | 78.95 | 77.05 | 78.75 | 10611.00 |
Mar 28, 2024 | 79.11 | 79.45 | 78.65 | 79.36 | 6276.00 |
Mar 27, 2024 | 80.00 | 80.00 | 78.09 | 78.82 | 24689.00 |
Mar 26, 2024 | 78.50 | 79.00 | 77.66 | 77.66 | 9656.00 |
Mar 25, 2024 | 77.00 | 78.75 | 76.71 | 76.71 | 17583.00 |
Mar 22, 2024 | 79.83 | 81.00 | 79.43 | 80.00 | 11493.00 |
Mar 21, 2024 | 78.29 | 78.45 | 78.13 | 78.39 | 9279.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.26
Minimum
Mar 16 2020
124.43
Maximum
May 10 2021
84.83
Average
78.43
Median
Jul 19 2019
Price Benchmarks
Kyocera Corp | 12.44 |
Dr. Foods Inc | 0.055 |
FUJIFILM Holdings Corp | 10.64 |
Mitsubishi Heavy Industries Ltd | 8.46 |
SECOM Co Ltd | 17.64 |
Price Related Metrics
PE Ratio | 10.63 |
PS Ratio | 0.8418 |
PEG Ratio | 0.2545 |
Price to Book Value | 1.170 |
Earnings Yield | 9.41% |
Market Cap | 18.05B |
PEGY Ratio | 0.2423 |
Operating PE Ratio | 7.687 |
Normalized PE Ratio | 10.63 |