Kubota Corp. (KUBTY)
91.75
+2.35
(+2.63%)
USD |
OTCM |
Sep 11, 16:00
Kubota Price : 91.75 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 92.17 | 92.17 | 91.49 | 91.75 | 55254.00 |
| Sep 10, 2026 | 90.00 | 90.31 | 89.25 | 89.40 | 20153.00 |
| Sep 09, 2026 | 90.70 | 92.34 | 90.70 | 91.66 | 45783.00 |
| Sep 08, 2026 | 91.00 | 91.22 | 90.54 | 90.75 | 38123.00 |
| Sep 04, 2026 | 96.85 | 97.32 | 96.49 | 96.80 | 9444.00 |
| Sep 03, 2026 | 97.30 | 99.20 | 96.50 | 97.65 | 16753.00 |
| Sep 02, 2026 | 93.11 | 93.93 | 93.02 | 93.93 | 13141.00 |
| Sep 01, 2026 | 92.70 | 93.88 | 92.08 | 92.17 | 15899.00 |
| Aug 31, 2026 | 91.42 | 91.65 | 91.06 | 91.16 | 13005.00 |
| Aug 28, 2026 | 88.82 | 88.84 | 87.91 | 87.91 | 8016.00 |
| Aug 27, 2026 | 89.00 | 89.35 | 88.72 | 88.96 | 12640.00 |
| Aug 26, 2026 | 87.46 | 87.87 | 87.19 | 87.40 | 8071.00 |
| Aug 25, 2026 | 86.69 | 88.32 | 86.69 | 88.32 | 12770.00 |
| Aug 24, 2026 | 87.15 | 87.46 | 86.89 | 87.41 | 13076.00 |
| Aug 21, 2026 | 82.83 | 85.42 | 82.83 | 85.33 | 29943.00 |
| Aug 20, 2026 | 82.54 | 83.91 | 82.54 | 83.25 | 35954.00 |
| Aug 19, 2026 | 80.50 | 80.51 | 79.43 | 79.58 | 21365.00 |
| Aug 18, 2026 | 83.37 | 83.37 | 82.18 | 82.29 | 39339.00 |
| Aug 17, 2026 | 84.58 | 84.65 | 84.24 | 84.41 | 28497.00 |
| Aug 14, 2026 | 86.97 | 86.97 | 86.30 | 86.54 | 10956.00 |
| Aug 13, 2026 | 86.72 | 87.24 | 86.72 | 86.88 | 9000.00 |
| Aug 12, 2026 | 86.01 | 86.26 | 85.59 | 85.60 | 23953.00 |
| Aug 11, 2026 | 87.97 | 88.00 | 86.85 | 87.08 | 13562.00 |
| Aug 10, 2026 | 86.70 | 86.92 | 86.62 | 86.77 | 15969.00 |
| Aug 07, 2026 | 88.88 | 88.92 | 87.71 | 88.24 | 12358.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Komatsu Ltd. | 46.84 |
| Hitachi Construction Machinery Co., Ltd. | 73.15 |
| Takeuchi Mfg. Co., Ltd. | 48.54 |
| FANUC Corp. | 18.90 |
| Kawasaki Heavy Industries Ltd. | 6.05 |
Price Related Metrics
| PE Ratio | 12.10 |
| PS Ratio | 0.9903 |
| PEG Ratio | 0.2352 |
| Price to Book Value | 1.202 |
| Price to Free Cash Flow | 19.34 |
| Earnings Yield | 8.27% |
| Market Cap | 20.67B |
| PEGY Ratio | 0.2352 |
| Operating PE Ratio | 9.066 |
| Normalized PE Ratio | 12.10 |