Kubota Corp (KUBTY)
62.00
+0.20
(+0.32%)
USD |
OTCM |
Nov 21, 16:00
Kubota Price: 62.00 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 62.35 | 62.39 | 61.36 | 61.80 | 22337.00 |
| Nov 19, 2024 | 62.74 | 63.15 | 62.74 | 62.76 | 55144.00 |
| Nov 18, 2024 | 60.82 | 63.50 | 60.82 | 63.49 | 82486.00 |
| Nov 15, 2024 | 63.00 | 65.60 | 62.64 | 62.76 | 104827.0 |
| Nov 14, 2024 | 63.00 | 65.29 | 63.00 | 64.91 | 56090.00 |
| Nov 13, 2024 | 61.00 | 63.68 | 61.00 | 62.20 | 43984.00 |
| Nov 12, 2024 | 63.05 | 65.00 | 62.52 | 62.54 | 51898.00 |
| Nov 11, 2024 | 63.00 | 64.26 | 63.00 | 63.49 | 65283.00 |
| Nov 08, 2024 | 63.08 | 64.39 | 63.08 | 63.85 | 20032.00 |
| Nov 07, 2024 | 64.01 | 67.00 | 64.01 | 66.95 | 46444.00 |
| Nov 06, 2024 | 65.57 | 66.50 | 65.25 | 66.50 | 71929.00 |
| Nov 05, 2024 | 66.34 | 67.58 | 66.20 | 66.55 | 113717.0 |
| Nov 04, 2024 | 64.47 | 64.96 | 64.40 | 64.51 | 51624.00 |
| Nov 01, 2024 | 64.37 | 64.64 | 64.01 | 64.47 | 54148.00 |
| Oct 31, 2024 | 64.82 | 65.20 | 63.38 | 63.86 | 70058.00 |
| Oct 30, 2024 | 63.22 | 64.86 | 63.22 | 64.09 | 40645.00 |
| Oct 29, 2024 | 64.60 | 66.43 | 64.00 | 64.22 | 35099.00 |
| Oct 28, 2024 | 64.28 | 64.54 | 64.00 | 64.43 | 54955.00 |
| Oct 25, 2024 | 62.53 | 64.94 | 62.53 | 64.46 | 20048.00 |
| Oct 24, 2024 | 64.81 | 66.46 | 64.32 | 64.46 | 62160.00 |
| Oct 23, 2024 | 64.08 | 64.45 | 64.08 | 64.33 | 25510.00 |
| Oct 22, 2024 | 66.00 | 66.00 | 64.94 | 65.18 | 21256.00 |
| Oct 21, 2024 | 67.00 | 68.22 | 66.13 | 66.47 | 24684.00 |
| Oct 18, 2024 | 67.69 | 67.95 | 67.69 | 67.95 | 29605.00 |
| Oct 17, 2024 | 68.00 | 68.00 | 67.00 | 67.00 | 23217.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.26
Minimum
Mar 16 2020
124.43
Maximum
May 10 2021
84.06
Average
77.14
Median
Price Benchmarks
| FUJIFILM Holdings Corp | 10.37 |
| Toyota Industries Corp | 74.63 |
| Nidec Corp | 4.67 |
| Kyocera Corp | 9.45 |
| SBC Medical Group Holdings Inc | 6.50 |
Price Related Metrics
| PE Ratio | 8.616 |
| PS Ratio | 0.7179 |
| PEG Ratio | 0.5969 |
| Price to Book Value | 0.9153 |
| Earnings Yield | 11.61% |
| Market Cap | 14.32B |
| PEGY Ratio | 0.5039 |
| Operating PE Ratio | 6.333 |
| Normalized PE Ratio | 8.616 |