Mitsubishi Heavy Industries, Ltd. (MHVYF)
22.06
-0.26
(-1.14%)
USD |
OTCM |
Jun 10, 16:00
Mitsubishi Heavy Industries Price : 22.06 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 22.90 | 22.90 | 21.89 | 22.06 | 21947.00 |
| Jun 09, 2026 | 21.89 | 23.40 | 21.89 | 22.32 | 7886.00 |
| Jun 08, 2026 | 23.43 | 23.70 | 23.15 | 23.30 | 7308.00 |
| Jun 05, 2026 | 26.34 | 26.34 | 23.15 | 23.24 | 8286.00 |
| Jun 04, 2026 | 23.60 | 23.61 | 22.73 | 23.61 | 7491.00 |
| Jun 03, 2026 | 23.60 | 23.60 | 22.18 | 22.21 | 77918.00 |
| Jun 02, 2026 | 23.00 | 23.00 | 22.05 | 22.25 | 11638.00 |
| Jun 01, 2026 | 23.00 | 23.65 | 20.99 | 22.75 | 23808.00 |
| May 29, 2026 | 23.65 | 24.83 | 23.50 | 23.79 | 111323.0 |
| May 28, 2026 | 24.50 | 24.64 | 23.70 | 23.74 | 69699.00 |
| May 27, 2026 | 25.47 | 25.47 | 24.00 | 24.66 | 12888.00 |
| May 26, 2026 | 25.47 | 25.47 | 24.80 | 24.84 | 38628.00 |
| May 22, 2026 | 25.02 | 26.00 | 24.79 | 25.22 | 17422.00 |
| May 21, 2026 | 25.00 | 27.08 | 24.65 | 25.22 | 7389.00 |
| May 20, 2026 | 25.50 | 25.99 | 25.50 | 25.95 | 3285.00 |
| May 19, 2026 | 26.00 | 26.40 | 25.68 | 26.02 | 87556.00 |
| May 18, 2026 | 27.05 | 27.05 | 25.70 | 26.21 | 104064.0 |
| May 15, 2026 | 27.34 | 27.34 | 25.67 | 26.00 | 20111.00 |
| May 14, 2026 | 28.39 | 28.79 | 26.75 | 27.02 | 106106.0 |
| May 13, 2026 | 27.64 | 28.49 | 27.64 | 28.39 | 10707.00 |
| May 12, 2026 | 27.80 | 28.88 | 27.10 | 27.18 | 19168.00 |
| May 11, 2026 | 28.30 | 28.50 | 28.00 | 28.07 | 13676.00 |
| May 08, 2026 | 30.09 | 30.09 | 28.89 | 29.00 | 4177.00 |
| May 07, 2026 | 30.00 | 30.00 | 28.62 | 29.04 | 126982.0 |
| May 06, 2026 | 30.00 | 30.24 | 29.78 | 30.24 | 9219.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IHI Corp. | 14.99 |
| NGK Corp. | 39.71 |
| Noritake Co., Ltd. | 27.50 |
| ShinMaywa Industries, Ltd. | 13.30 |
| Astec Industries, Inc. | 49.46 |
Price Related Metrics
| PE Ratio | 33.94 |
| PS Ratio | 2.255 |
| PEG Ratio | 0.9449 |
| Price to Book Value | 3.819 |
| Earnings Yield | 2.95% |
| Market Cap | 74.14B |
| PEGY Ratio | 0.9262 |
| Operating PE Ratio | 25.10 |