Mitsubishi Heavy Industries, Ltd. (MHVYF)
24.39
-0.16
(-0.66%)
USD |
OTCM |
Sep 15, 16:00
Mitsubishi Heavy Industries Price : 24.39 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 24.20 | 24.39 | 24.05 | 24.39 | 1024.00 |
| Sep 14, 2026 | 24.30 | 25.10 | 24.19 | 24.55 | 93510.00 |
| Sep 11, 2026 | 24.25 | 24.30 | 24.00 | 24.15 | 1896.00 |
| Sep 10, 2026 | 24.30 | 24.54 | 23.56 | 23.56 | 6794.00 |
| Sep 09, 2026 | 22.21 | 24.98 | 22.21 | 24.98 | 54766.00 |
| Sep 08, 2026 | 23.75 | 24.70 | 23.75 | 24.70 | 16268.00 |
| Sep 04, 2026 | 26.59 | 26.59 | 24.32 | 24.32 | 3783.00 |
| Sep 03, 2026 | 24.20 | 24.20 | 23.20 | 23.70 | 6435.00 |
| Sep 02, 2026 | 23.60 | 25.21 | 23.60 | 24.00 | 7892.00 |
| Sep 01, 2026 | 24.44 | 24.44 | 23.69 | 23.69 | 59531.00 |
| Aug 31, 2026 | 22.00 | 26.00 | 22.00 | 24.20 | 3699.00 |
| Aug 28, 2026 | 24.55 | 26.45 | 23.60 | 25.18 | 18782.00 |
| Aug 27, 2026 | 25.00 | 27.43 | 25.00 | 26.05 | 17854.00 |
| Aug 26, 2026 | 25.07 | 26.04 | 23.75 | 25.02 | 5541.00 |
| Aug 25, 2026 | 26.72 | 27.29 | 25.35 | 25.40 | 3764.00 |
| Aug 24, 2026 | 26.00 | 26.00 | 25.00 | 26.00 | 952.00 |
| Aug 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 1665.00 |
| Aug 20, 2026 | 24.08 | 25.62 | 24.08 | 25.62 | 724.00 |
| Aug 19, 2026 | 25.81 | 25.95 | 25.18 | 25.18 | 1409.00 |
| Aug 18, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 333.00 |
| Aug 17, 2026 | 27.00 | 27.25 | 26.15 | 27.08 | 5118.00 |
| Aug 14, 2026 | 27.25 | 27.25 | 26.74 | 26.81 | 82827.00 |
| Aug 13, 2026 | 26.88 | 26.99 | 26.63 | 26.84 | 4535.00 |
| Aug 12, 2026 | 26.11 | 26.54 | 26.11 | 26.26 | 4509.00 |
| Aug 11, 2026 | 26.08 | 26.10 | 25.15 | 26.10 | 1440.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IHI Corp. | 17.80 |
| ShinMaywa Industries, Ltd. | 13.30 |
| Kubota Corp. | 89.51 |
| NSK Ltd. | 14.11 |
| THK Co. Ltd. | 19.08 |
Price Related Metrics
| PE Ratio | 32.05 |
| PS Ratio | 2.553 |
| PEG Ratio | 0.6139 |
| Price to Book Value | 4.200 |
| Price to Free Cash Flow | 13.42 |
| Earnings Yield | 3.12% |
| Market Cap | 81.96B |
| PEGY Ratio | 0.6063 |
| Operating PE Ratio | 26.20 |
| Normalized PE Ratio | 32.05 |