Mitsubishi Heavy Industries, Ltd. (MHVYF)
25.40
-0.60
(-2.31%)
USD |
OTCM |
Aug 25, 16:00
Mitsubishi Heavy Industries Price : 25.40 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 26.72 | 27.29 | 25.35 | 25.40 | 3764.00 |
| Aug 24, 2026 | 26.00 | 26.00 | 25.00 | 26.00 | 952.00 |
| Aug 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 1665.00 |
| Aug 20, 2026 | 24.08 | 25.62 | 24.08 | 25.62 | 724.00 |
| Aug 19, 2026 | 25.81 | 25.95 | 25.18 | 25.18 | 1409.00 |
| Aug 18, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 333.00 |
| Aug 17, 2026 | 27.00 | 27.25 | 26.15 | 27.08 | 5118.00 |
| Aug 14, 2026 | 27.25 | 27.25 | 26.74 | 26.81 | 82827.00 |
| Aug 13, 2026 | 26.88 | 26.99 | 26.63 | 26.84 | 4535.00 |
| Aug 12, 2026 | 26.11 | 26.54 | 26.11 | 26.26 | 4509.00 |
| Aug 11, 2026 | 26.08 | 26.10 | 25.15 | 26.10 | 1440.00 |
| Aug 10, 2026 | 25.50 | 27.69 | 25.15 | 25.15 | 5353.00 |
| Aug 07, 2026 | 25.50 | 25.75 | 23.60 | 25.65 | 15124.00 |
| Aug 06, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 797.00 |
| Aug 05, 2026 | 27.85 | 27.85 | 23.40 | 25.10 | 5173.00 |
| Aug 04, 2026 | 23.51 | 26.53 | 23.51 | 26.26 | 5958.00 |
| Aug 03, 2026 | 23.00 | 23.72 | 23.00 | 23.20 | 5210.00 |
| Jul 31, 2026 | 23.79 | 24.29 | 22.78 | 22.78 | 3986.00 |
| Jul 30, 2026 | 23.79 | 24.19 | 23.45 | 24.19 | 15627.00 |
| Jul 29, 2026 | 25.45 | 25.45 | 22.80 | 23.88 | 4292.00 |
| Jul 28, 2026 | 22.30 | 24.32 | 22.30 | 24.32 | 2613.00 |
| Jul 27, 2026 | 24.27 | 24.99 | 22.94 | 23.28 | 2697.00 |
| Jul 24, 2026 | 24.32 | 24.32 | 23.65 | 24.26 | 34179.00 |
| Jul 23, 2026 | 24.32 | 24.35 | 22.98 | 23.28 | 5594.00 |
| Jul 22, 2026 | 22.98 | 23.95 | 22.90 | 23.95 | 6501.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IHI Corp. | 16.92 |
| ShinMaywa Industries, Ltd. | 13.30 |
| Kubota Corp. | 88.32 |
| NSK Ltd. | 14.20 |
| THK Co. Ltd. | 21.08 |
Price Related Metrics
| PE Ratio | 33.38 |
| PS Ratio | 2.659 |
| PEG Ratio | 0.6394 |
| Price to Book Value | 4.375 |
| Price to Free Cash Flow | 13.98 |
| Earnings Yield | 3.00% |
| Market Cap | 85.36B |
| PEGY Ratio | 0.6318 |
| Operating PE Ratio | 27.29 |
| Normalized PE Ratio | 33.38 |