Mitsubishi Heavy Industries Ltd (MHVYF)
8.71
+0.16
(+1.81%)
USD |
OTCM |
Apr 29, 16:00
Mitsubishi Heavy Industries Price: 8.71 for April 29, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 8.685 | 8.88 | 8.67 | 8.71 | 40179.00 |
| Apr 26, 2024 | 8.16 | 8.575 | 8.16 | 8.555 | 6183.00 |
| Apr 25, 2024 | 8.61 | 8.61 | 8.41 | 8.46 | 16513.00 |
| Apr 24, 2024 | 8.75 | 8.79 | 8.75 | 8.79 | 1417.00 |
| Apr 23, 2024 | 8.75 | 8.75 | 8.60 | 8.614 | 9172.00 |
| Apr 22, 2024 | 9.00 | 9.03 | 8.81 | 8.89 | 14106.00 |
| Apr 19, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 0.000 |
| Apr 18, 2024 | 9.21 | 9.21 | 8.81 | 8.81 | 11618.00 |
| Apr 17, 2024 | 9.04 | 9.13 | 8.76 | 9.13 | 4174.00 |
| Apr 16, 2024 | 9.01 | 9.01 | 8.70 | 8.83 | 7282.00 |
| Apr 15, 2024 | 9.44 | 9.44 | 9.055 | 9.34 | 4076.00 |
| Apr 12, 2024 | 9.30 | 9.30 | 9.00 | 9.26 | 12960.00 |
| Apr 11, 2024 | 9.27 | 9.27 | 9.035 | 9.08 | 27434.00 |
| Apr 10, 2024 | 8.90 | 8.90 | 8.61 | 8.70 | 8051.00 |
| Apr 09, 2024 | 9.00 | 9.00 | 8.97 | 8.978 | 4851.00 |
| Apr 08, 2024 | 8.89 | 9.05 | 8.89 | 8.94 | 4879.00 |
| Apr 05, 2024 | 8.86 | 8.86 | 8.70 | 8.83 | 21142.00 |
| Apr 04, 2024 | 9.07 | 9.20 | 8.82 | 8.94 | 11325.00 |
| Apr 03, 2024 | 9.11 | 9.18 | 9.07 | 9.145 | 10471.00 |
| Apr 02, 2024 | 9.38 | 9.40 | 9.10 | 9.105 | 53385.00 |
| Apr 01, 2024 | 9.66 | 9.85 | 8.85 | 9.45 | 10441.00 |
| Mar 28, 2024 | 9.34 | 9.53 | 9.30 | 9.53 | 17272.00 |
| Mar 27, 2024 | 8.954 | 8.960 | 8.788 | 8.960 | 7310.00 |
| Mar 26, 2024 | 9.33 | 9.33 | 9.233 | 9.233 | 9540.00 |
| Mar 25, 2024 | 8.914 | 8.914 | 8.914 | 8.914 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.073
Minimum
Oct 15 2020
9.53
Maximum
Mar 28 2024
3.768
Average
3.564
Median
Aug 18 2022
Price Benchmarks
| Kubota Corp | 80.43 |
| Kyocera Corp | 11.80 |
| Dr. Foods Inc | 0.069 |
| FUJIFILM Holdings Corp | 10.74 |
| SECOM Co Ltd | 17.60 |
Price Related Metrics
| PE Ratio | 20.15 |
| PS Ratio | 0.9056 |
| PEG Ratio | 0.4995 |
| Price to Book Value | 2.152 |
| Earnings Yield | 4.96% |
| Market Cap | 29.27B |
| PEGY Ratio | 0.4849 |
| Operating PE Ratio | 14.86 |
| Normalized PE Ratio | 20.15 |