FUJIFILM Holdings Corp. (FUJIY)
10.14
-0.11
(-1.07%)
USD |
OTCM |
Aug 25, 16:00
FUJIFILM Holdings Price : 10.14 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 10.16 | 10.17 | 10.12 | 10.14 | 274376.0 |
| Aug 24, 2026 | 10.22 | 10.26 | 10.02 | 10.25 | 333687.0 |
| Aug 21, 2026 | 10.09 | 10.10 | 10.05 | 10.06 | 212287.0 |
| Aug 20, 2026 | 10.03 | 10.09 | 9.99 | 10.03 | 387697.0 |
| Aug 19, 2026 | 9.96 | 9.96 | 9.85 | 9.93 | 368726.0 |
| Aug 18, 2026 | 9.92 | 9.95 | 9.83 | 9.86 | 326510.0 |
| Aug 17, 2026 | 10.16 | 10.16 | 10.11 | 10.11 | 257042.0 |
| Aug 14, 2026 | 10.40 | 10.46 | 10.35 | 10.38 | 244637.0 |
| Aug 13, 2026 | 10.24 | 10.36 | 10.24 | 10.27 | 323006.0 |
| Aug 12, 2026 | 10.06 | 10.19 | 9.859 | 10.03 | 248512.0 |
| Aug 11, 2026 | 9.94 | 9.95 | 9.87 | 9.88 | 196275.0 |
| Aug 10, 2026 | 10.01 | 10.01 | 9.87 | 9.87 | 262106.0 |
| Aug 07, 2026 | 10.33 | 10.35 | 10.23 | 10.28 | 135922.0 |
| Aug 06, 2026 | 10.52 | 11.35 | 10.52 | 11.00 | 93881.00 |
| Aug 05, 2026 | 12.14 | 12.18 | 12.05 | 12.06 | 68823.00 |
| Aug 04, 2026 | 11.90 | 11.93 | 11.83 | 11.89 | 125694.0 |
| Aug 03, 2026 | 11.92 | 11.94 | 11.84 | 11.91 | 105437.0 |
| Jul 31, 2026 | 11.72 | 11.79 | 11.64 | 11.74 | 73511.00 |
| Jul 30, 2026 | 11.76 | 12.12 | 11.76 | 12.02 | 93106.00 |
| Jul 29, 2026 | 11.80 | 11.87 | 11.69 | 11.70 | 94595.00 |
| Jul 28, 2026 | 11.46 | 11.50 | 11.38 | 11.47 | 122563.0 |
| Jul 27, 2026 | 11.65 | 11.87 | 11.54 | 11.61 | 137975.0 |
| Jul 24, 2026 | 11.05 | 11.10 | 11.01 | 11.05 | 127734.0 |
| Jul 23, 2026 | 11.00 | 11.10 | 11.00 | 11.06 | 146412.0 |
| Jul 22, 2026 | 11.20 | 11.22 | 11.16 | 11.18 | 107523.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Canon, Inc. | 28.96 |
| Ricoh Co., Ltd. | 9.55 |
| Xerox Holdings Corp. | 2.96 |
| Konica Minolta, Inc. | 7.65 |
| Brother Industries, Ltd. | 58.15 |
Price Related Metrics
| PE Ratio | 14.45 |
| PS Ratio | 1.098 |
| PEG Ratio | 1013.86 |
| Price to Book Value | 1.011 |
| Earnings Yield | 6.92% |
| Market Cap | 24.25B |
| PEGY Ratio | 1013.86 |
| Operating PE Ratio | 11.53 |
| Normalized PE Ratio | 14.45 |