FUJIFILM Holdings Corp (FUJIY)
10.37
-0.06
(-0.58%)
USD |
OTCM |
Nov 21, 16:00
FUJIFILM Holdings Price: 10.37 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 10.13 | 10.47 | 10.13 | 10.43 | 128263.0 |
| Nov 19, 2024 | 11.02 | 11.02 | 10.53 | 10.55 | 189736.0 |
| Nov 18, 2024 | 10.75 | 10.75 | 10.41 | 10.65 | 367135.0 |
| Nov 15, 2024 | 10.62 | 10.96 | 10.62 | 10.67 | 240388.0 |
| Nov 14, 2024 | 10.78 | 10.86 | 10.78 | 10.81 | 184446.0 |
| Nov 13, 2024 | 10.42 | 10.81 | 10.42 | 10.78 | 143240.0 |
| Nov 12, 2024 | 10.82 | 11.35 | 10.82 | 11.13 | 244869.0 |
| Nov 11, 2024 | 10.89 | 11.56 | 10.89 | 11.27 | 116290.0 |
| Nov 08, 2024 | 11.33 | 11.54 | 11.33 | 11.51 | 91568.00 |
| Nov 07, 2024 | 11.58 | 11.66 | 11.46 | 11.56 | 105881.0 |
| Nov 06, 2024 | 11.77 | 11.87 | 11.75 | 11.83 | 64390.00 |
| Nov 05, 2024 | 12.23 | 12.23 | 11.76 | 11.86 | 133904.0 |
| Nov 04, 2024 | 11.45 | 12.16 | 11.45 | 11.67 | 186548.0 |
| Nov 01, 2024 | 11.33 | 11.73 | 11.33 | 11.70 | 87647.00 |
| Oct 31, 2024 | 11.91 | 11.92 | 11.82 | 11.92 | 95019.00 |
| Oct 30, 2024 | 11.69 | 12.12 | 11.69 | 12.06 | 54982.00 |
| Oct 29, 2024 | 11.93 | 11.98 | 11.89 | 11.98 | 95727.00 |
| Oct 28, 2024 | 11.50 | 11.89 | 11.50 | 11.86 | 84479.00 |
| Oct 25, 2024 | 12.31 | 12.31 | 11.79 | 11.80 | 85367.00 |
| Oct 24, 2024 | 12.40 | 12.40 | 11.79 | 11.84 | 98414.00 |
| Oct 23, 2024 | 11.86 | 11.86 | 11.74 | 11.81 | 304967.0 |
| Oct 22, 2024 | 12.45 | 12.45 | 11.66 | 12.03 | 100922.0 |
| Oct 21, 2024 | 12.25 | 12.45 | 12.07 | 12.16 | 112219.0 |
| Oct 18, 2024 | 12.25 | 12.49 | 11.88 | 12.38 | 102018.0 |
| Oct 17, 2024 | 12.11 | 12.16 | 12.07 | 12.07 | 110382.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.113
Minimum
Mar 16 2020
13.65
Maximum
Sep 12 2024
3.374
Average
1.614
Median
Price Benchmarks
| Kubota Corp | 62.00 |
| Toyota Industries Corp | 74.63 |
| Nidec Corp | 4.67 |
| Kyocera Corp | 9.45 |
| SBC Medical Group Holdings Inc | 6.50 |
Price Related Metrics
| PS Ratio | 1.220 |
| PEG Ratio | 3.917 |
| Price to Book Value | 1.130 |
| Earnings Yield | 6.74% |
| Market Cap | 24.99B |
| PEGY Ratio | 2.778 |
| Operating PE Ratio | 13.08 |
| Normalized PE Ratio | 16.10 |