FUJIFILM Holdings Corp. (FUJIY)
10.36
-0.16
(-1.57%)
USD |
OTCM |
Sep 15, 16:00
FUJIFILM Holdings Price : 10.36 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 10.58 | 10.58 | 10.35 | 10.36 | 211241.0 |
| Sep 14, 2026 | 10.36 | 10.55 | 10.36 | 10.53 | 132900.0 |
| Sep 11, 2026 | 10.46 | 10.56 | 10.46 | 10.54 | 123175.0 |
| Sep 10, 2026 | 10.46 | 10.46 | 10.32 | 10.37 | 198992.0 |
| Sep 09, 2026 | 10.39 | 10.39 | 10.29 | 10.29 | 191299.0 |
| Sep 08, 2026 | 10.60 | 10.60 | 10.26 | 10.32 | 190155.0 |
| Sep 04, 2026 | 10.62 | 10.64 | 10.57 | 10.60 | 83440.00 |
| Sep 03, 2026 | 10.65 | 10.70 | 10.57 | 10.68 | 190686.0 |
| Sep 02, 2026 | 10.46 | 10.55 | 10.46 | 10.53 | 134616.0 |
| Sep 01, 2026 | 10.66 | 10.69 | 10.62 | 10.64 | 193135.0 |
| Aug 31, 2026 | 10.72 | 10.72 | 10.52 | 10.52 | 233132.0 |
| Aug 28, 2026 | 10.52 | 10.57 | 10.36 | 10.45 | 246976.0 |
| Aug 27, 2026 | 10.26 | 10.31 | 10.25 | 10.29 | 226249.0 |
| Aug 26, 2026 | 10.31 | 10.33 | 10.27 | 10.29 | 119413.0 |
| Aug 25, 2026 | 10.16 | 10.17 | 10.12 | 10.14 | 274376.0 |
| Aug 24, 2026 | 10.22 | 10.26 | 10.02 | 10.25 | 333687.0 |
| Aug 21, 2026 | 10.09 | 10.10 | 10.05 | 10.06 | 212287.0 |
| Aug 20, 2026 | 10.03 | 10.09 | 9.99 | 10.03 | 387697.0 |
| Aug 19, 2026 | 9.96 | 9.96 | 9.85 | 9.93 | 368726.0 |
| Aug 18, 2026 | 9.92 | 9.95 | 9.83 | 9.86 | 326510.0 |
| Aug 17, 2026 | 10.16 | 10.16 | 10.11 | 10.11 | 257042.0 |
| Aug 14, 2026 | 10.40 | 10.46 | 10.35 | 10.38 | 244637.0 |
| Aug 13, 2026 | 10.24 | 10.36 | 10.24 | 10.27 | 323006.0 |
| Aug 12, 2026 | 10.06 | 10.19 | 9.859 | 10.03 | 248512.0 |
| Aug 11, 2026 | 9.94 | 9.95 | 9.87 | 9.88 | 196275.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Canon, Inc. | 28.59 |
| Ricoh Co., Ltd. | 10.70 |
| Xerox Holdings Corp. | 3.46 |
| Konica Minolta, Inc. | 8.19 |
| Brother Industries, Ltd. | 60.20 |
Price Related Metrics
| PE Ratio | 14.77 |
| PS Ratio | 1.122 |
| PEG Ratio | 1036.35 |
| Price to Book Value | 1.033 |
| Earnings Yield | 6.77% |
| Market Cap | 24.78B |
| PEGY Ratio | 1036.35 |
| Operating PE Ratio | 11.78 |
| Normalized PE Ratio | 14.77 |