FUJIFILM Holdings Corp (FUJIY)
10.71
-0.31
(-2.81%)
USD |
OTCM |
Apr 18, 15:58
FUJIFILM Holdings Price: 10.71 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 11.29 | 11.30 | 10.97 | 11.02 | 121210.0 |
Apr 16, 2024 | 11.15 | 11.15 | 10.93 | 10.93 | 100466.0 |
Apr 15, 2024 | 11.40 | 11.40 | 11.07 | 11.11 | 151800.0 |
Apr 12, 2024 | 11.50 | 11.50 | 11.16 | 11.16 | 65096.00 |
Apr 11, 2024 | 11.30 | 11.30 | 10.90 | 11.06 | 135320.0 |
Apr 10, 2024 | 11.40 | 11.41 | 10.88 | 10.94 | 70629.00 |
Apr 09, 2024 | 11.48 | 11.50 | 11.04 | 11.08 | 47724.00 |
Apr 08, 2024 | 11.50 | 11.50 | 10.82 | 11.16 | 88440.00 |
Apr 05, 2024 | 11.16 | 11.30 | 10.70 | 11.04 | 118148.0 |
Apr 04, 2024 | 11.78 | 11.78 | 10.93 | 10.93 | 147817.0 |
Apr 03, 2024 | 11.26 | 11.26 | 10.74 | 10.93 | 67230.00 |
Apr 02, 2024 | 11.39 | 12.57 | 10.90 | 11.00 | 43271.00 |
Apr 01, 2024 | 11.71 | 11.71 | 10.77 | 11.41 | 63546.00 |
Mar 28, 2024 | 11.62 | 11.62 | 11.14 | 11.42 | 63360.00 |
Mar 27, 2024 | 11.48 | 11.48 | 11.12 | 11.12 | 68172.00 |
Mar 26, 2024 | 11.48 | 11.48 | 11.38 | 11.46 | 66258.00 |
Mar 25, 2024 | 11.49 | 11.49 | 11.33 | 11.34 | 61806.00 |
Mar 22, 2024 | 11.50 | 11.50 | 11.37 | 11.46 | 110394.0 |
Mar 21, 2024 | 11.79 | 11.83 | 11.49 | 11.50 | 152382.0 |
Mar 20, 2024 | 11.63 | 11.63 | 11.23 | 11.39 | 52128.00 |
Mar 19, 2024 | 11.36 | 11.36 | 11.20 | 11.24 | 83592.00 |
Mar 18, 2024 | 11.34 | 11.34 | 11.18 | 11.19 | 100860.0 |
Mar 15, 2024 | 11.41 | 11.41 | 11.02 | 11.02 | 111186.0 |
Mar 14, 2024 | 11.20 | 11.22 | 10.92 | 10.95 | 93168.00 |
Mar 13, 2024 | 11.25 | 11.25 | 10.88 | 10.92 | 52002.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.113
Minimum
Mar 16 2020
11.50
Maximum
Mar 21 2024
2.106
Average
1.514
Median
Price Benchmarks
Kubota Corp | 78.10 |
Kyocera Corp | 12.32 |
Dr. Foods Inc | 0.075 |
Mitsubishi Heavy Industries Ltd | 8.81 |
SECOM Co Ltd | 17.24 |
Price Related Metrics
PE Ratio | 15.09 |
PS Ratio | 1.238 |
PEG Ratio | 1.982 |
Price to Book Value | 1.224 |
Earnings Yield | 6.63% |
Market Cap | 25.79B |
PEGY Ratio | 1.665 |
Operating PE Ratio | 13.17 |
Normalized PE Ratio | 16.05 |