Kyocera Corp (KYOCY)
11.94
-0.19
(-1.57%)
USD |
OTCM |
May 01, 16:00
Kyocera Price: 11.94 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 12.02 | 12.11 | 11.82 | 11.94 | 158473.0 |
Apr 30, 2024 | 12.23 | 12.26 | 12.10 | 12.13 | 127853.0 |
Apr 29, 2024 | 12.13 | 12.13 | 11.75 | 11.80 | 120007.0 |
Apr 26, 2024 | 12.08 | 12.21 | 11.53 | 11.84 | 106996.0 |
Apr 25, 2024 | 12.25 | 12.52 | 12.20 | 12.44 | 78287.00 |
Apr 24, 2024 | 12.36 | 12.45 | 12.36 | 12.44 | 82241.00 |
Apr 23, 2024 | 12.20 | 12.39 | 12.18 | 12.36 | 2.049M |
Apr 22, 2024 | 12.46 | 12.46 | 12.21 | 12.39 | 912030.0 |
Apr 19, 2024 | 12.36 | 12.36 | 12.23 | 12.23 | 78381.00 |
Apr 18, 2024 | 12.02 | 12.41 | 12.02 | 12.32 | 135716.0 |
Apr 17, 2024 | 12.24 | 12.24 | 12.15 | 12.18 | 104640.0 |
Apr 16, 2024 | 12.71 | 12.71 | 12.29 | 12.31 | 148549.0 |
Apr 15, 2024 | 12.89 | 12.89 | 12.20 | 12.24 | 72757.00 |
Apr 12, 2024 | 12.76 | 12.92 | 12.46 | 12.46 | 50959.00 |
Apr 11, 2024 | 12.44 | 12.62 | 12.44 | 12.62 | 906514.0 |
Apr 10, 2024 | 12.62 | 12.62 | 12.54 | 12.59 | 58226.00 |
Apr 09, 2024 | 12.79 | 12.79 | 12.72 | 12.76 | 116762.0 |
Apr 08, 2024 | 12.85 | 12.92 | 12.85 | 12.85 | 136622.0 |
Apr 05, 2024 | 12.75 | 12.86 | 12.75 | 12.85 | 64856.00 |
Apr 04, 2024 | 13.06 | 13.06 | 12.69 | 12.71 | 76855.00 |
Apr 03, 2024 | 13.38 | 13.38 | 12.84 | 13.00 | 346175.0 |
Apr 02, 2024 | 12.71 | 12.92 | 12.52 | 12.89 | 42679.00 |
Apr 01, 2024 | 13.08 | 13.21 | 13.01 | 13.20 | 317905.0 |
Mar 28, 2024 | 13.35 | 13.70 | 13.29 | 13.36 | 101888.0 |
Mar 27, 2024 | 14.22 | 14.22 | 13.45 | 13.50 | 54360.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.34
Minimum
Nov 03 2022
17.64
Maximum
Jan 28 2020
14.47
Average
14.38
Median
Apr 09 2020
Price Benchmarks
Kubota Corp | 80.38 |
Dr. Foods Inc | 0.0700 |
FUJIFILM Holdings Corp | 10.57 |
Mitsubishi Heavy Industries Ltd | 8.80 |
SECOM Co Ltd | 17.14 |
Price Related Metrics
PE Ratio | 23.90 |
PS Ratio | 1.215 |
Price to Book Value | 0.7892 |
Price to Free Cash Flow | 22.25 |
Earnings Yield | 4.18% |
Market Cap | 16.82B |
Operating PE Ratio | 26.09 |
Normalized PE Ratio | 23.90 |