Kyocera Corp (KYOCY)

9.45 +0.05 (+0.53%) USD  |  OTCM  |  Nov 21, 15:58
More

Kyocera Price: 9.45 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 9.37 9.41 9.37 9.40 90809.00
Nov 19, 2024 9.93 9.93 9.50 9.53 271526.0
Nov 18, 2024 9.50 9.55 9.49 9.55 235868.0
Nov 15, 2024 9.50 9.50 9.38 9.395 185372.0
Nov 14, 2024 9.36 9.82 9.36 9.70 194226.0
Nov 13, 2024 9.65 9.65 9.55 9.57 320143.0
Nov 12, 2024 9.86 9.998 9.63 9.66 199695.0
Nov 11, 2024 10.00 10.16 9.93 9.94 155396.0
Nov 08, 2024 9.95 10.03 9.95 10.01 63598.00
Nov 07, 2024 10.16 10.16 10.07 10.08 179250.0
Nov 06, 2024 10.12 10.31 10.04 10.23 86643.00
Nov 05, 2024 10.24 10.39 10.24 10.33 208903.0
Nov 04, 2024 10.00 10.00 9.882 9.89 198867.0
Nov 01, 2024 10.05 10.05 9.87 9.91 74958.00
Oct 31, 2024 10.27 10.50 10.06 10.12 158222.0
Oct 30, 2024 10.70 10.70 10.50 10.52 98245.00
Oct 29, 2024 11.31 11.37 11.31 11.33 97864.00
Oct 28, 2024 11.32 11.32 11.15 11.22 83491.00
Oct 25, 2024 11.26 11.28 11.18 11.26 53774.00
Oct 24, 2024 10.82 11.20 10.82 11.17 127688.0
Oct 23, 2024 11.10 11.13 11.07 11.11 119638.0
Oct 22, 2024 10.82 11.31 10.82 11.19 73630.00
Oct 21, 2024 11.30 11.31 11.20 11.25 87933.00
Oct 18, 2024 11.40 11.40 11.35 11.35 24979.00
Oct 17, 2024 11.40 11.42 11.31 11.32 119620.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.395
Minimum
Nov 15 2024
17.64
Maximum
Jan 28 2020
13.98
Average
13.92
Median

Price Benchmarks

Kubota Corp 62.00
Japan Food Tech Holdings Inc 0.04
FUJIFILM Holdings Corp 10.37
SECOM Co Ltd 8.25
SBC Medical Group Holdings Inc 6.50

Price Related Metrics

PE Ratio 19.88
PS Ratio 0.9803
Price to Book Value 0.5925
Earnings Yield 5.03%
Market Cap 13.31B
Operating PE Ratio 22.43
Normalized PE Ratio 19.88